Gameta (HIP) Live Price

Gameta logo
HIPGameta
JPY 0.247524 -3.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,101,065
2.81%
Circulating Supply
0 HIP
Issue Date
-

Data provided by Coingecko API

HIP price Statistics

Gameta Price Today

Gameta Price
JPY 0.247524

Price Change

JPY -0.0093836835
3.65%
24h Low / 24h High
JPY 0.234459 / JPY 0.315725

Trading Volume

JPY 4,101,065
2.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gameta Supply

Circulating Supply
0 HIP
Total Supply
1,000,000,000 HIP
Max Supply
1,000,000,000 HIP

Gameta Market Cap

Fully Diluted
Market Cap

JPY 247,424,880
2.83%

Gameta Price Yesterday

Yesterday's Low / High
JPY 0.23917162 / JPY 0.24204234
Yesterday's Open / Close
JPY 0.23917162 / JPY 0.24204234
Yesterday's Change
2.87%
Yesterday's Volume
JPY 4,390,968.9

Gameta Price History

7d Low / 7d High
JPY 0.0013106268 / JPY 0.0022257558
30d Low / 30d High
JPY 0.23784351 / JPY 0.28849095
90d Low / 90d High
JPY 0.2108024 / JPY 0.34370955
52 Week Low / 52 Week High
JPY 0.19840006 / JPY 0.34370955
All Time HighMay 10, 2024 (9 months ago)
JPY 14.67
98.29%
All Time LowFeb 3, 2025 (11 days ago)
JPY 0.19811
26.84%

Data provided by Coingecko API

HIP to JPY converter

Gameta
GametaHIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gameta Price Chart (HIP to JPY)

HIPJPY by TradingView

Gameta Exchanges

Instant crypto to crypto exchange coming soon!

Gameta Historical Price Data (JPY)

Date
2/13/2025
JPY 0.254622
JPY 0
JPY 0.282946
JPY 0.237844
2/12/2025
JPY 0.221732
JPY 0.254622
JPY 0.34371
JPY 0.221732
2/11/2025
JPY 0.213799
JPY 0.221732
JPY 0.239573
JPY 0.213799
2/10/2025
JPY 0.221466
JPY 0.213799
JPY 0.254698
JPY 0.210802
2/9/2025
JPY 0.222542
JPY 0.221466
JPY 0.260364
JPY 0.214307
2/8/2025
JPY 0.202923
JPY 0.222542
JPY 0.234842
JPY 0.202923
2/7/2025
JPY 0.229227
JPY 0.202923
JPY 0.242
JPY 0.1984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 19 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,708
0.66%
Market CapJPY 1.92T
VolumeJPY 33.56B
2
JPY 2,697.9
0.17%
Market CapJPY 325.27B
VolumeJPY 17.09B
3
JPY 2.55
4.00%
Market CapJPY 147.25B
VolumeJPY 4.96B
5
JPY 670.98
4.94%
Market CapJPY 97.9B
VolumeJPY 4.5B
6
JPY 195.83
0.93%
Market CapJPY 95.63B
VolumeJPY 3.07B
8
JPY 0.261751
1.18%
Market CapJPY 38.76B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API