Gameta (HIP) Live Price

Gameta logo
HIPGameta
JPY 0.421908 -2.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,757,546
1.80%
Circulating Supply
0 HIP
Issue Date
-

Data provided by Coingecko API

HIP price Statistics

Gameta Price Today

Gameta Price
JPY 0.421908

Price Change

JPY -0.012516207
2.88%
24h Low / 24h High
JPY 0.403266 / JPY 0.445272

Trading Volume

JPY 2,757,546
1.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gameta Supply

Circulating Supply
0 HIP
Total Supply
1,000,000,000 HIP
Max Supply
1,000,000,000 HIP

Gameta Market Cap

Fully Diluted
Market Cap

JPY 422,745,130
3.02%

Gameta Price Yesterday

Yesterday's Low / High
JPY 0.43313219 / JPY 0.43865177
Yesterday's Open / Close
JPY 0.43313219 / JPY 0.43865177
Yesterday's Change
3.21%
Yesterday's Volume
JPY 2,754,646.2

Gameta Price History

7d Low / 7d High
JPY 0.0025652363 / JPY 0.0031618291
30d Low / 30d High
JPY 0.40467723 / JPY 0.45866194
90d Low / 90d High
JPY 0.39703426 / JPY 0.47475505
52 Week Low / 52 Week High
JPY 0.39703426 / JPY 0.48900001
All Time HighMay 10, 2024 (6 months ago)
JPY 14.67
97.12%
All Time LowSep 4, 2024 (2 months ago)
JPY 0.294914
43.12%

Data provided by Coingecko API

HIP to JPY converter

Gameta
GametaHIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gameta Price Chart (HIP to JPY)

HIPJPY by TradingView

Gameta Exchanges

Instant crypto to crypto exchange coming soon!

Gameta Historical Price Data (JPY)

Date
11/25/2024
JPY 0.437834
JPY 0
JPY 0.438652
JPY 0.404677
11/24/2024
JPY 0.406754
JPY 0.437834
JPY 0.474755
JPY 0.406754
11/23/2024
JPY 0.422394
JPY 0.406754
JPY 0.422394
JPY 0.397034
11/22/2024
JPY 0.422242
JPY 0.422394
JPY 0.450029
JPY 0.418807
11/21/2024
JPY 0.443271
JPY 0.422242
JPY 0.443271
JPY 0.403442
11/20/2024
JPY 0.467767
JPY 0.443271
JPY 0.489
JPY 0.433265
11/19/2024
JPY 0.487994
JPY 0.467767
JPY 0.487994
JPY 0.438853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,547
2.89%
Market CapJPY 1.87T
VolumeJPY 111.84B
2
JPY 3,449.91
3.68%
Market CapJPY 415.53B
VolumeJPY 56.99B
4
JPY 237.52
4.47%
Market CapJPY 112.75B
VolumeJPY 8.87B
5
JPY 645.06
1.14%
Market CapJPY 94.11B
VolumeJPY 2.47B
6
JPY 1.44
5.28%
Market CapJPY 82.18B
VolumeJPY 12.71B
7
JPY 0.405563
2.63%
Market CapJPY 59.59B
VolumeJPY 11.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API