Gameta (HIP) Live Price

Gameta logo
HIPGameta
JPY 0.628669+ 14.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,633,895
3.01%
Circulating Supply
0 HIP
Issue Date
-

Data provided by Coingecko API

HIP price Statistics

Gameta Price Today

Gameta Price
JPY 0.628669

Price Change

JPY 0.080751
14.74%
24h Low / 24h High
JPY 0.547758 / JPY 0.726971

Trading Volume

JPY 22,633,895
3.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gameta Supply

Circulating Supply
0 HIP
Total Supply
1,000,000,000 HIP
Max Supply
1,000,000,000 HIP

Gameta Market Cap

Fully Diluted
Market Cap

JPY 628,467,700
0.97%

Gameta Price Yesterday

Yesterday's Low / High
JPY 0.62122569 / JPY 0.62366246
Yesterday's Open / Close
JPY 0.62122569 / JPY 0.62366246
Yesterday's Change
1.00%
Yesterday's Volume
JPY 18,971,939

Gameta Price History

7d Low / 7d High
JPY 0.003132906 / JPY 0.0044462806
30d Low / 30d High
JPY 0.51082975 / JPY 0.67639522
90d Low / 90d High
JPY 0.48255123 / JPY 0.67639522
52 Week Low / 52 Week High
JPY 0.47696092 / JPY 0.67639522
All Time HighMay 10, 2024 (5 months ago)
JPY 14.67
95.71%
All Time LowSep 4, 2024 (2 months ago)
JPY 0.294914
113.39%

Data provided by Coingecko API

HIP to JPY converter

Gameta
GametaHIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gameta Price Chart (HIP to JPY)

HIPJPY by TradingView

Gameta Exchanges

Instant crypto to crypto exchange coming soon!

Gameta Historical Price Data (JPY)

Date
11/4/2024
JPY 0.607569
JPY 0
JPY 0.676395
JPY 0.530888
11/3/2024
JPY 0.520051
JPY 0.607569
JPY 0.676033
JPY 0.499383
11/2/2024
JPY 0.513245
JPY 0.520051
JPY 0.530385
JPY 0.495376
11/1/2024
JPY 0.484752
JPY 0.513245
JPY 0.542974
JPY 0.476961
10/31/2024
JPY 0.535891
JPY 0.484752
JPY 0.536251
JPY 0.484272
10/30/2024
JPY 0.53162
JPY 0.535891
JPY 0.546941
JPY 0.501339
10/29/2024
JPY 0.530337
JPY 0.53162
JPY 0.555469
JPY 0.517955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 29 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,451
1.49%
Market CapJPY 1.38T
VolumeJPY 49.16B
2
JPY 2,440.45
0.24%
Market CapJPY 293.89B
VolumeJPY 19.35B
4
JPY 563.39
0.98%
Market CapJPY 82.41B
VolumeJPY 863.51M
5
JPY 165.67
1.99%
Market CapJPY 78.17B
VolumeJPY 3.99B
7
JPY 0.508639
0.33%
Market CapJPY 28.98B
VolumeJPY 1.3B
8
JPY 0.174807
11.66%
Market CapJPY 25.64B
VolumeJPY 4.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API