Gameta (HIP) Live Price

Gameta logo
HIPGameta
BRL 0.152247-9.95%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,774,242
1.40%
Circulating Supply
0 HIP
Issue Date
-

Data provided by Coingecko API

HIP price Statistics

Gameta Price Today

Gameta Price
BRL 0.152247

Price Change

BRL -0.016824428
9.95%
24h Low / 24h High
BRL 0.152369 / BRL 0.173464

Trading Volume

BRL 1,774,242
1.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gameta Supply

Circulating Supply
0 HIP
Total Supply
1,000,000,000 HIP
Max Supply
1,000,000,000 HIP

Gameta Market Cap

Fully Diluted
Market Cap

BRL 152,457,830
8.67%

Gameta Price Yesterday

Yesterday's Low / High
BRL 0.16476394 / BRL 0.16909419
Yesterday's Open / Close
BRL 0.16909419 / BRL 0.16476394
Yesterday's Change
8.80%
Yesterday's Volume
BRL 1,791,425.2

Gameta Price History

7d Low / 7d High
BRL 0.030275385 / BRL 0.037514289
30d Low / 30d High
BRL 0.16299682 / BRL 0.17822914
90d Low / 90d High
BRL 0.15828695 / BRL 0.19054261
52 Week Low / 52 Week High
BRL 0.154909 / BRL 0.19054261
All Time HighApr 25, 2024 (12 days ago)
BRL 0.26932
43.35%
All Time LowApr 30, 2024 (7 days ago)
BRL 0.151464
0.73%

Data provided by Coingecko API

HIP to BRL converter

Gameta
GametaHIP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gameta Price Chart (HIP to BRL)

HIPBRL by TradingView

Gameta Exchanges

Instant crypto to crypto exchange coming soon!

Gameta Historical Price Data (BRL)

Date
5/7/2024
BRL 0.169977
BRL 0
BRL 0.173153
BRL 0.162997
5/6/2024
BRL 0.18854
BRL 0.169977
BRL 0.18854
BRL 0.171893
5/5/2024
BRL 0.184112
BRL 0.18854
BRL 0.190543
BRL 0.17237
5/4/2024
BRL 0.162081
BRL 0.184112
BRL 0.184972
BRL 0.158287
5/3/2024
BRL 0.157583
BRL 0.162081
BRL 0.173355
BRL 0.156227
5/2/2024
BRL 0.163041
BRL 0.157583
BRL 0.163041
BRL 0.154909
5/1/2024
BRL 0.165673
BRL 0.163041
BRL 0.167851
BRL 0.156827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 6 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,161
2.40%
Market CapBRL 1.23T
VolumeBRL 25.64B
2
BRL 2,995.72
2.67%
Market CapBRL 360.59B
VolumeBRL 11.84B
4
BRL 580.66
1.25%
Market CapBRL 89.49B
VolumeBRL 938.84M
7
BRL 0.52
3.06%
Market CapBRL 28.79B
VolumeBRL 1.14B
11
BRL 0.44
2.44%
Market CapBRL 15.53B
VolumeBRL 291.93M
561
BRL 1
0.51%
Market CapBRL 70.56M
VolumeBRL 790,706

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 319,594
2.11%
Market CapBRL 6.32T
VolumeBRL 107.85B
2
BRL 15,528.84
3.26%
Market CapBRL 1.87T
VolumeBRL 55.4B
3
BRL 5.07
0.56%
Market CapBRL 561.52B
VolumeBRL 195.37B
4
BRL 2,956.67
1.90%
Market CapBRL 456.71B
VolumeBRL 4.22B
5
BRL 771.96
2.86%
Market CapBRL 345.68B
VolumeBRL 13.35B

Data provided by Coingecko API