Gameta (HIP) Live Price

Gameta logo
HIPGameta
BRL 0.000225 -0.08%
Market Cap
BRL 0
0%
Volume (24)
BRL 64,182
2.72%
Circulating Supply
0 HIP
Issue Date
-

Data provided by Coingecko API

HIP price Statistics

Gameta Price Today

Gameta Price
BRL 0.00022481

Price Change

BRL <0.000001
0.08%
24h Low / 24h High
BRL 0.00022445 / BRL 0.00022502

Trading Volume

BRL 64,182
2.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gameta Supply

Circulating Supply
0 HIP
Total Supply
1,000,000,000 HIP
Max Supply
1,000,000,000 HIP

Gameta Market Cap

Fully Diluted
Market Cap

BRL 224,806
0.07%

Gameta Price Yesterday

Yesterday's Low / High
BRL 0.00022452242 / BRL 0.00022478621
Yesterday's Open / Close
BRL 0.00022452242 / BRL 0.00022478621
Yesterday's Change
0.07%
Yesterday's Volume
BRL 117,894.24

Gameta Price History

7d Low / 7d High
BRL 0.000041307813 / BRL 0.000042676659
30d Low / 30d High
BRL 0.00022452242 / BRL 0.00022552899
90d Low / 90d High
BRL 0.00022452242 / BRL 0.00023367589
52 Week Low / 52 Week High
BRL 0.00022452242 / BRL 0.00023738806
All Time HighMay 10, 2024 (1 years ago)
BRL 0.485609
99.95%
All Time LowJul 25, 2025 (16 days ago)
BRL 0.00022226
1.15%

Data provided by Coingecko API

HIP to BRL converter

Gameta
GametaHIP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gameta Price Chart (HIP to BRL)

HIPBRL by TradingView

Gameta Exchanges

Instant crypto to crypto exchange coming soon!

Gameta Historical Price Data (BRL)

Date
8/9/2025
BRL 0.000225
BRL 0
BRL 0.000226
BRL 0.000225
8/8/2025
BRL 0.000228
BRL 0.000225
BRL 0.000228
BRL 0.000225
8/7/2025
BRL 0.00023
BRL 0.000228
BRL 0.00023
BRL 0.000228
8/6/2025
BRL 0.000234
BRL 0.00023
BRL 0.000234
BRL 0.000231
8/5/2025
BRL 0.000233
BRL 0.000234
BRL 0.000234
BRL 0.000233
8/4/2025
BRL 0.000236
BRL 0.000233
BRL 0.000237
BRL 0.000233
8/3/2025
BRL 0.000236
BRL 0.000236
BRL 0.000237
BRL 0.000236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 47 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,864
1.73%
Market CapBRL 2.37T
VolumeBRL 35.21B
2
BRL 4,221.6
0.20%
Market CapBRL 509.24B
VolumeBRL 34.16B
3
BRL 3.19
2.77%
Market CapBRL 188.92B
VolumeBRL 5.04B
5
BRL 802.02
0.61%
Market CapBRL 111.71B
VolumeBRL 1.13B
6
BRL 181.44
0.56%
Market CapBRL 97.84B
VolumeBRL 6.42B
9
BRL 0.23
4.30%
Market CapBRL 34.96B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 626,617
0.29%
Market CapBRL 12.47T
VolumeBRL 169.58B
2
BRL 20,189
0.83%
Market CapBRL 2.44T
VolumeBRL 113.07B
3
BRL 16.41
1.02%
Market CapBRL 973.79B
VolumeBRL 19.94B
4
BRL 5.46
0.78%
Market CapBRL 895.9B
VolumeBRL 323.77B
5
BRL 4,189.83
0.08%
Market CapBRL 583.66B
VolumeBRL 5.29B

Data provided by Coingecko API