Gameta (HIP) Live Price

Gameta logo
HIPGameta
BRL 0.008424 -0.97%
Market Cap
BRL 0
0%
Volume (24)
BRL 75,699
0.02%
Circulating Supply
0 HIP
Issue Date
-

Data provided by Coingecko API

HIP price Statistics

Gameta Price Today

Gameta Price
BRL 0.00842422

Price Change

BRL -0.000082381984
0.97%
24h Low / 24h High
BRL 0.00801856 / BRL 0.01025111

Trading Volume

BRL 75,699
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gameta Supply

Circulating Supply
0 HIP
Total Supply
1,000,000,000 HIP
Max Supply
1,000,000,000 HIP

Gameta Market Cap

Fully Diluted
Market Cap

BRL 8,424,216
1.22%

Gameta Price Yesterday

Yesterday's Low / High
BRL 0.0082866874 / BRL 0.0083584381
Yesterday's Open / Close
BRL 0.0082866874 / BRL 0.0083584381
Yesterday's Change
1.22%
Yesterday's Volume
BRL 70,213.442

Gameta Price History

7d Low / 7d High
BRL 0.0013106268 / BRL 0.0020350397
30d Low / 30d High
BRL 0.0080208645 / BRL 0.0097817096
90d Low / 90d High
BRL 0.007610679 / BRL 0.0099924209
52 Week Low / 52 Week High
BRL 0.007610679 / BRL 0.011773519
All Time HighMay 10, 2024 (9 months ago)
BRL 0.485609
98.26%
All Time LowFeb 3, 2025 (8 days ago)
BRL 0.00744001
13.79%

Data provided by Coingecko API

HIP to BRL converter

Gameta
GametaHIP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gameta Price Chart (HIP to BRL)

HIPBRL by TradingView

Gameta Exchanges

Instant crypto to crypto exchange coming soon!

Gameta Historical Price Data (BRL)

Date
2/10/2025
BRL 0.008467
BRL 0
BRL 0.009782
BRL 0.008021
2/9/2025
BRL 0.008541
BRL 0.008467
BRL 0.009992
BRL 0.008225
2/8/2025
BRL 0.007784
BRL 0.008541
BRL 0.009013
BRL 0.007784
2/7/2025
BRL 0.008738
BRL 0.007784
BRL 0.009218
BRL 0.007611
2/6/2025
BRL 0.010393
BRL 0.008738
BRL 0.010521
BRL 0.008733
2/5/2025
BRL 0.01032
BRL 0.010393
BRL 0.011774
BRL 0.009989
2/4/2025
BRL 0.009909
BRL 0.01032
BRL 0.010848
BRL 0.009777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,457
1.34%
Market CapBRL 1.95T
VolumeBRL 30.9B
2
BRL 2,722.37
3.23%
Market CapBRL 328.16B
VolumeBRL 16.67B
3
BRL 2.52
5.40%
Market CapBRL 145.72B
VolumeBRL 3.88B
5
BRL 205.79
1.35%
Market CapBRL 100.42B
VolumeBRL 4.69B
6
BRL 639.18
5.22%
Market CapBRL 93.25B
VolumeBRL 1.19B
8
BRL 0.27
7.51%
Market CapBRL 39.78B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API