Gameta (HIP) Live Price

Gameta logo
HIPGameta
0.01073-10.43%
Market Cap
€0
0%
Volume (24)
152,533
4.90%
Circulating Supply
0 HIP
Issue Date
-

Data provided by Coingecko API

HIP price Statistics

Gameta Price Today

Gameta Price
€0.01073036

Price Change

€-0.0012489925
10.43%
24h Low / 24h High
€0.01060423 / €0.01265377

Trading Volume

€152,533
4.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gameta Supply

Circulating Supply
0 HIP
Total Supply
1,000,000,000 HIP
Max Supply
1,000,000,000 HIP

Gameta Market Cap

Fully Diluted
Market Cap

€10,709,925
12.51%

Gameta Price Yesterday

Yesterday's Low / High
€0.012154777 / €0.012328042
Yesterday's Open / Close
€0.012154777 / €0.012328042
Yesterday's Change
12.34%
Yesterday's Volume
€98,920.65

Gameta Price History

7d Low / 7d High
€0.01136792 / €0.016535045
30d Low / 30d High
€0.011825239 / €0.01264018
90d Low / 90d High
€0.011825239 / €0.0152782
52 Week Low / 52 Week High
€0.011825239 / €0.015509787
All Time HighMay 10, 2024 (1 months ago)
€0.087356
87.74%
All Time LowJun 29, 2024 (0 days ago)
€0.01060423
0.98%

Data provided by Coingecko API

HIP to EUR converter

Gameta
GametaHIP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gameta Price Chart (HIP to EUR)

HIPEUR by TradingView

Gameta Exchanges

Instant crypto to crypto exchange coming soon!

Gameta Historical Price Data (EUR)

Date
6/28/2024
€0.012282
€0
€0.01264
€0.011825
6/27/2024
€0.013475
€0.012282
€0.013475
€0.012289
6/26/2024
€0.014645
€0.013475
€0.014645
€0.013421
6/25/2024
€0.014032
€0.014645
€0.015278
€0.014032
6/24/2024
€0.015246
€0.014032
€0.015246
€0.013985
6/23/2024
€0.015198
€0.015246
€0.015464
€0.015127
6/22/2024
€0.015265
€0.015198
€0.01551
€0.015158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 46 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,979
0.42%
Market Cap€1.2T
Volume€15.56B
2
3,384.61
0.06%
Market Cap€406.76B
Volume€6.43B
4
571.23
0.18%
Market Cap€87.9B
Volume€473.44M
5
141.92
0.33%
Market Cap€65.72B
Volume€1.5B
8
0.47
0.52%
Market Cap€26.41B
Volume€358.18M
10
0.12
0.47%
Market Cap€17.8B
Volume€323.33M

Data provided by Coingecko API

More Cryptocurrencies

1
57,188
0.41%
Market Cap€1.13T
Volume€20.05B
2
3,180.36
0.64%
Market Cap€382.15B
Volume€10.21B
3
0.93
0.27%
Market Cap€105.35B
Volume€33.31B
4
535.47
0.18%
Market Cap€82.44B
Volume€702.62M
5
129.95
1.49%
Market Cap€60.15B
Volume€1.56B

Data provided by Coingecko API