GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
BRL 0.076217-2.02%
Market Cap
BRL 32.02M
1.24%
Volume (24)
BRL 142,078
9.03%
Circulating Supply
417,720,440 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
BRL 0.076217

Price Change

BRL -0.0015733654
2.02%
24h Low / 24h High
BRL 0.076288 / BRL 0.081438

Trading Volume

BRL 142,078
9.03%
Volume / Market Cap
0.0044372331
Market Dominance
0.00026079104%
Market Rank
#1681

GameZone Supply

Circulating Supply
417,720,442.826 GZONE
Total Supply
417,720,442.826 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
BRL 32,019,503
1.24%

Fully Diluted
Market Cap

BRL 32,019,503
4.37%

GameZone Price Yesterday

Yesterday's Low / High
BRL 0.080157202 / BRL 0.080157334
Yesterday's Open / Close
BRL 0.080157334 / BRL 0.080157202
Yesterday's Change
4.92%
Yesterday's Volume
BRL 113,714.11

GameZone Price History

7d Low / 7d High
BRL 0.013939639 / BRL 0.016051697
30d Low / 30d High
BRL 0.076196038 / BRL 0.081021112
90d Low / 90d High
BRL 0.074486649 / BRL 0.081422235
52 Week Low / 52 Week High
BRL 0.071255253 / BRL 0.081422235
All Time HighNov 18, 2021 (2 years ago)
BRL 6.54
98.83%
All Time LowSep 3, 2023 (8 months ago)
BRL 0.069875
9.76%

Data provided by Coingecko API

GZONE to BRL converter

GameZone
GameZoneGZONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to BRL)

GZONEBRL by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (BRL)

Date
5/7/2024
BRL 0.078398
BRL 0
BRL 0.081021
BRL 0.077621
5/6/2024
BRL 0.07765
BRL 0.078398
BRL 0.078462
BRL 0.074487
5/5/2024
BRL 0.080965
BRL 0.07765
BRL 0.080965
BRL 0.077373
5/4/2024
BRL 0.079561
BRL 0.080965
BRL 0.081422
BRL 0.079498
5/3/2024
BRL 0.071276
BRL 0.079561
BRL 0.07971
BRL 0.071255
5/2/2024
BRL 0.073621
BRL 0.071276
BRL 0.073766
BRL 0.071283
5/1/2024
BRL 0.079353
BRL 0.073621
BRL 0.079353
BRL 0.073419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 10 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,280
2.38%
Market CapBRL 1.23T
VolumeBRL 24.99B
2
BRL 3,005.28
2.31%
Market CapBRL 360.86B
VolumeBRL 11.59B
4
BRL 582.73
2.03%
Market CapBRL 89.55B
VolumeBRL 1.03B
7
BRL 0.53
2.58%
Market CapBRL 29.05B
VolumeBRL 1.11B
11
BRL 0.46
2.18%
Market CapBRL 16.14B
VolumeBRL 396.66M
565
BRL 1
0.16%
Market CapBRL 70.63M
VolumeBRL 738,496

Data provided by Coingecko API

More Cryptocurrencies

1678
BRL 0.7
4.14%
Market CapBRL 32.2M
VolumeBRL 499,050
1679
BRL 1,508.4
4.43%
Market CapBRL 32.09M
VolumeBRL 8,173
1680
BRL 0.08
4.99%
Market CapBRL 32.06M
VolumeBRL 7.49M
1682
Market CapBRL 31.98M
VolumeBRL 5.97M
1683
BRL 0.37
14.68%
Market CapBRL 31.94M
VolumeBRL 40

Data provided by Coingecko API