GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
BRL 0.015407 -0.04%
Market Cap
BRL 6.47M
0.06%
Volume (24)
BRL 100,860
0.15%
Circulating Supply
419,731,280 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
BRL 0.01540653

Price Change

BRL -0.0000058569402
0.04%
24h Low / 24h High
BRL 0.01531808 / BRL 0.01557091

Trading Volume

BRL 100,860
0.15%
Volume / Market Cap
0.015597066
Market Dominance
0.000029437981%
Market Rank
#4015

GameZone Supply

Circulating Supply
419,731,276.19 GZONE
Total Supply
419,731,276.19 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
BRL 6,466,601
0.06%

Fully Diluted
Market Cap

BRL 6,466,601
0.13%

GameZone Price Yesterday

Yesterday's Low / High
BRL 0.015423145 / BRL 0.015428569
Yesterday's Open / Close
BRL 0.015428569 / BRL 0.015423145
Yesterday's Change
0.13%
Yesterday's Volume
BRL 96,150.887

GameZone Price History

7d Low / 7d High
BRL 0.002770517 / BRL 0.0029087693
30d Low / 30d High
BRL 0.014751926 / BRL 0.015541266
90d Low / 90d High
BRL 0.014706181 / BRL 0.015541266
52 Week Low / 52 Week High
BRL 0.014706181 / BRL 0.015541266
All Time HighNov 18, 2021 (3 years ago)
BRL 6.54
99.76%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.01184385
30.24%

Data provided by Coingecko API

GZONE to BRL converter

GameZone
GameZoneGZONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to BRL)

GZONEBRL by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (BRL)

Date
9/18/2025
BRL 0.015199
BRL 0
BRL 0.015541
BRL 0.015188
9/17/2025
BRL 0.014997
BRL 0.015199
BRL 0.015391
BRL 0.014706
9/16/2025
BRL 0.015073
BRL 0.014997
BRL 0.015247
BRL 0.014829
9/15/2025
BRL 0.015245
BRL 0.015073
BRL 0.015265
BRL 0.015035
9/14/2025
BRL 0.015244
BRL 0.015245
BRL 0.015251
BRL 0.015223
9/13/2025
BRL 0.015416
BRL 0.015244
BRL 0.015416
BRL 0.014864
9/12/2025
BRL 0.015225
BRL 0.015416
BRL 0.015516
BRL 0.014998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 27 minutes and 56 seconds

Explore Our Other Products for GZONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,888
0.22%
Market CapBRL 2.33T
VolumeBRL 36.74B
2
BRL 4,536.44
0.95%
Market CapBRL 547.6B
VolumeBRL 26.95B
3
BRL 3.04
1.28%
Market CapBRL 181.57B
VolumeBRL 5.99B
5
BRL 996.72
0.08%
Market CapBRL 138.79B
VolumeBRL 2.41B
6
BRL 244.23
0.20%
Market CapBRL 132.65B
VolumeBRL 8.99B
8
BRL 0.28
1.08%
Market CapBRL 41.65B
VolumeBRL 3.91B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 6.48M
VolumeBRL 104,372
4014
BRL 0.01
9.77%
Market CapBRL 6.48M
VolumeBRL 3.02M
Market CapBRL 6.47M
VolumeBRL 276,722
4017
BRL 0.23
3.20%
Market CapBRL 6.46M
VolumeBRL 1.63M
4018
BRL 0.01
0.10%
Market CapBRL 6.46M
VolumeBRL 12,180

Data provided by Coingecko API