GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
BRL 0.067083 -4.98%
Market Cap
BRL 28.17M
5.49%
Volume (24)
BRL 83,606
4.13%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
BRL 0.067083

Price Change

BRL -0.0035188202
4.98%
24h Low / 24h High
BRL 0.065381 / BRL 0.0718

Trading Volume

BRL 83,606
4.13%
Volume / Market Cap
0.0029680705
Market Dominance
0.00012258702%
Market Rank
#2352

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
BRL 28,168,468
5.49%

Fully Diluted
Market Cap

BRL 28,168,468
5.48%

GameZone Price Yesterday

Yesterday's Low / High
BRL 0.07066311 / BRL 0.070722656
Yesterday's Open / Close
BRL 0.07066311 / BRL 0.070722656
Yesterday's Change
5.11%
Yesterday's Volume
BRL 129,048.11

GameZone Price History

7d Low / 7d High
BRL 0.010243005 / BRL 0.015165614
30d Low / 30d High
BRL 0.07066311 / BRL 0.078367705
90d Low / 90d High
BRL 0.07066311 / BRL 0.091636705
52 Week Low / 52 Week High
BRL 0.061892333 / BRL 0.091636705
All Time HighNov 18, 2021 (3 years ago)
BRL 6.54
98.98%
All Time LowOct 4, 2024 (2 months ago)
BRL 0.03816721
75.41%

Data provided by Coingecko API

GZONE to BRL converter

GameZone
GameZoneGZONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to BRL)

GZONEBRL by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (BRL)

Date
12/18/2024
BRL 0.075189
BRL 0
BRL 0.075189
BRL 0.070663
12/17/2024
BRL 0.081774
BRL 0.075189
BRL 0.082534
BRL 0.075958
12/16/2024
BRL 0.087164
BRL 0.081774
BRL 0.089216
BRL 0.082533
12/15/2024
BRL 0.08976
BRL 0.087164
BRL 0.091637
BRL 0.085658
12/14/2024
BRL 0.062033
BRL 0.08976
BRL 0.089292
BRL 0.062033
12/13/2024
BRL 0.063837
BRL 0.062033
BRL 0.064214
BRL 0.061892
12/12/2024
BRL 0.064846
BRL 0.063837
BRL 0.067373
BRL 0.064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 22 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,316
4.01%
Market CapBRL 1.93T
VolumeBRL 107.05B
2
BRL 3,413.84
7.72%
Market CapBRL 411.04B
VolumeBRL 65.21B
4
BRL 2.27
4.25%
Market CapBRL 130.3B
VolumeBRL 21.47B
5
BRL 671.46
3.86%
Market CapBRL 97.96B
VolumeBRL 2.66B
6
BRL 194.44
6.75%
Market CapBRL 93.33B
VolumeBRL 10.52B
7
BRL 0.32
12.13%
Market CapBRL 47.1B
VolumeBRL 10.26B

Data provided by Coingecko API

More Cryptocurrencies

2348
BRL 0.03
21.14%
Market CapBRL 28.35M
VolumeBRL 955,537
2349
BRL 0.04
1.19%
Market CapBRL 28.26M
VolumeBRL 535,013
2351
BRL 0.03
9.65%
Market CapBRL 28.21M
VolumeBRL 4,052
2353
BRL 0.11
19.67%
Market CapBRL 28.16M
VolumeBRL 89,930
2350
BRL 0.08
5.00%
Market CapBRL 28.15M
VolumeBRL 1.08M

Data provided by Coingecko API