GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
BRL 0.032008 -3.74%
Market Cap
BRL 13.49M
3.74%
Volume (24)
BRL 11,630
0.26%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
BRL 0.03200786

Price Change

BRL -0.0012426214
3.74%
24h Low / 24h High
BRL 0.03153866 / BRL 0.03351279

Trading Volume

BRL 11,629.59
0.26%
Volume / Market Cap
0.00086190326
Market Dominance
0.00007016099%
Market Rank
#2742

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
BRL 13,492,918
3.74%

Fully Diluted
Market Cap

BRL 13,492,918
0.49%

GameZone Price Yesterday

Yesterday's Low / High
BRL 0.031808246 / BRL 0.031896554
Yesterday's Open / Close
BRL 0.031896554 / BRL 0.031808246
Yesterday's Change
0.49%
Yesterday's Volume
BRL 22,557.204

GameZone Price History

7d Low / 7d High
BRL 0.0054011 / BRL 0.0061649853
30d Low / 30d High
BRL 0.030757104 / BRL 0.033234479
90d Low / 90d High
BRL 0.030757104 / BRL 0.035173091
52 Week Low / 52 Week High
BRL 0.030757104 / BRL 0.035173091
All Time HighNov 18, 2021 (3 years ago)
BRL 6.54
99.51%
All Time LowFeb 3, 2025 (19 days ago)
BRL 0.02831938
13.02%

Data provided by Coingecko API

GZONE to BRL converter

GameZone
GameZoneGZONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to BRL)

GZONEBRL by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (BRL)

Date
2/21/2025
BRL 0.032456
BRL 0
BRL 0.033234
BRL 0.031783
2/20/2025
BRL 0.033188
BRL 0.032456
BRL 0.033281
BRL 0.030757
2/19/2025
BRL 0.032555
BRL 0.033188
BRL 0.03338
BRL 0.032125
2/18/2025
BRL 0.034292
BRL 0.032555
BRL 0.035173
BRL 0.032272
2/17/2025
BRL 0.033396
BRL 0.034292
BRL 0.034421
BRL 0.033073
2/16/2025
BRL 0.032208
BRL 0.033396
BRL 0.033377
BRL 0.032177
2/15/2025
BRL 0.032476
BRL 0.032208
BRL 0.033614
BRL 0.031845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 33 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,493
1.95%
Market CapBRL 1.91T
VolumeBRL 45.16B
2
BRL 2,740.08
2.09%
Market CapBRL 330.46B
VolumeBRL 31.6B
3
BRL 2.59
2.93%
Market CapBRL 149.87B
VolumeBRL 5.01B
5
BRL 657.46
0.90%
Market CapBRL 95.91B
VolumeBRL 813.54M
6
BRL 173.78
2.48%
Market CapBRL 84.89B
VolumeBRL 4.73B
8
BRL 0.24
4.57%
Market CapBRL 36.2B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2739
BRL 0.01
12.23%
Market CapBRL 13.52M
VolumeBRL 895,634
2740
BRL 0.00000011
6.45%
Market CapBRL 13.52M
VolumeBRL 148,779
2752
BRL 0.01
4.68%
Market CapBRL 13.52M
VolumeBRL 575,917
2743
BRL 0.03
3.70%
Market CapBRL 13.49M
VolumeBRL 11,635
2744
BRL 0.02
11.06%
Market CapBRL 13.48M
VolumeBRL 175,387

Data provided by Coingecko API