GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
BRL 0.090979-0.52%
Market Cap
BRL 38.01M
0.70%
Volume (24)
BRL 183,336
0.80%
Circulating Supply
417,922,500 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
BRL 0.090979

Price Change

BRL -0.00047623268
0.52%
24h Low / 24h High
BRL 0.089994 / BRL 0.095751

Trading Volume

BRL 183,336
0.80%
Volume / Market Cap
0.0048230671
Market Dominance
0.00029409349%
Market Rank
#1604

GameZone Supply

Circulating Supply
417,922,503.517 GZONE
Total Supply
417,922,503.517 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
BRL 38,012,326
0.70%

Fully Diluted
Market Cap

BRL 38,012,326
0.33%

GameZone Price Yesterday

Yesterday's Low / High
BRL 0.090495858 / BRL 0.090823805
Yesterday's Open / Close
BRL 0.090823805 / BRL 0.090495858
Yesterday's Change
0.35%
Yesterday's Volume
BRL 180,877.16

GameZone Price History

7d Low / 7d High
BRL 0.016937503 / BRL 0.018608934
30d Low / 30d High
BRL 0.090062303 / BRL 0.095039111
90d Low / 90d High
BRL 0.088129334 / BRL 0.095039111
52 Week Low / 52 Week High
BRL 0.088129334 / BRL 0.096494764
All Time HighNov 18, 2021 (2 years ago)
BRL 6.54
98.61%
All Time LowSep 3, 2023 (7 months ago)
BRL 0.069875
29.95%

Data provided by Coingecko API

GZONE to BRL converter

GameZone
GameZoneGZONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to BRL)

GZONEBRL by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (BRL)

Date
4/22/2024
BRL 0.09137
BRL 0
BRL 0.095039
BRL 0.090062
4/21/2024
BRL 0.089736
BRL 0.09137
BRL 0.091032
BRL 0.088781
4/20/2024
BRL 0.091366
BRL 0.089736
BRL 0.091366
BRL 0.088129
4/19/2024
BRL 0.091077
BRL 0.091366
BRL 0.093629
BRL 0.089565
4/18/2024
BRL 0.089665
BRL 0.091077
BRL 0.094436
BRL 0.088653
4/17/2024
BRL 0.091336
BRL 0.089665
BRL 0.093556
BRL 0.089098
4/16/2024
BRL 0.096495
BRL 0.091336
BRL 0.096495
BRL 0.091259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 18 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,954
3.23%
Market CapBRL 1.31T
VolumeBRL 27.42B
2
BRL 3,215.69
2.16%
Market CapBRL 384.98B
VolumeBRL 12.28B
4
BRL 608.64
4.86%
Market CapBRL 93.29B
VolumeBRL 1.64B
7
BRL 0.56
6.45%
Market CapBRL 30.72B
VolumeBRL 1.68B
11
BRL 0.52
3.96%
Market CapBRL 18.23B
VolumeBRL 415.29M
592
BRL 1
0.65%
Market CapBRL 70.82M
VolumeBRL 604,905

Data provided by Coingecko API

More Cryptocurrencies

1601
BRL 0.79
2.94%
Market CapBRL 38.12M
VolumeBRL 47,029
1602
Market CapBRL 38.09M
VolumeBRL 12.48M
1603
BRL 0.00053398
0.40%
Market CapBRL 38.08M
VolumeBRL 3,171
1605
BRL 0.83
0.28%
Market CapBRL 38.01M
VolumeBRL 2.26M
1606
BRL 0.39
1.74%
Market CapBRL 38.01M
VolumeBRL 389,485

Data provided by Coingecko API