GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
BRL 0.044675 -0.61%
Market Cap
BRL 18.83M
0.66%
Volume (24)
BRL 16,614
0.10%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
BRL 0.04467466

Price Change

BRL -0.00027519526
0.61%
24h Low / 24h High
BRL 0.04413389 / BRL 0.04595307

Trading Volume

BRL 16,613.63
0.10%
Volume / Market Cap
0.00088217376
Market Dominance
0.000088506471%
Market Rank
#2771

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
BRL 18,832,605
0.66%

Fully Diluted
Market Cap

BRL 18,832,605
2.46%

GameZone Price Yesterday

Yesterday's Low / High
BRL 0.045781596 / BRL 0.045823984
Yesterday's Open / Close
BRL 0.045781596 / BRL 0.045823984
Yesterday's Change
2.46%
Yesterday's Volume
BRL 12,103.879

GameZone Price History

7d Low / 7d High
BRL 0.0072736375 / BRL 0.0088139254
30d Low / 30d High
BRL 0.043985247 / BRL 0.045823984
90d Low / 90d High
BRL 0.043985247 / BRL 0.052396429
52 Week Low / 52 Week High
BRL 0.043985247 / BRL 0.053691152
All Time HighNov 18, 2021 (3 years ago)
BRL 6.54
99.32%
All Time LowOct 4, 2024 (3 months ago)
BRL 0.03816721
17.09%

Data provided by Coingecko API

GZONE to BRL converter

GameZone
GameZoneGZONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to BRL)

GZONEBRL by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (BRL)

Date
1/21/2025
BRL 0.04423
BRL 0
BRL 0.045824
BRL 0.043985
1/20/2025
BRL 0.045706
BRL 0.04423
BRL 0.049947
BRL 0.04399
1/19/2025
BRL 0.05068
BRL 0.045706
BRL 0.050787
BRL 0.046818
1/18/2025
BRL 0.053581
BRL 0.05068
BRL 0.053691
BRL 0.050443
1/17/2025
BRL 0.049842
BRL 0.053581
BRL 0.053582
BRL 0.049791
1/16/2025
BRL 0.048634
BRL 0.049842
BRL 0.050544
BRL 0.048153
1/15/2025
BRL 0.048797
BRL 0.048634
BRL 0.050914
BRL 0.04715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,156
2.73%
Market CapBRL 2.08T
VolumeBRL 77.91B
2
BRL 3,295.78
1.25%
Market CapBRL 397.28B
VolumeBRL 27.11B
3
BRL 3.17
2.64%
Market CapBRL 182.24B
VolumeBRL 7.13B
5
BRL 254.86
6.67%
Market CapBRL 124.02B
VolumeBRL 10.16B
6
BRL 697.06
2.14%
Market CapBRL 101.71B
VolumeBRL 948.62M
7
BRL 0.36
5.88%
Market CapBRL 53.64B
VolumeBRL 8.08B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 18.87M
VolumeBRL 231,105
2768
BRL 7.17
2.77%
Market CapBRL 18.87M
VolumeBRL 349,150
2769
BRL 0.19
4.41%
Market CapBRL 18.86M
VolumeBRL 493,074
2773
BRL 0.02
3.31%
Market CapBRL 18.82M
VolumeBRL 44.64M
2766
Market CapBRL 18.82M
VolumeBRL 933,598

Data provided by Coingecko API