GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
BRL 0.045791+ 1.05%
Market Cap
BRL 19.32M
1.14%
Volume (24)
BRL 21,608
0.26%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
BRL 0.04579145

Price Change

BRL 0.00047687
1.05%
24h Low / 24h High
BRL 0.04509749 / BRL 0.04667508

Trading Volume

BRL 21,608
0.26%
Volume / Market Cap
0.0011182373
Market Dominance
0.000128733%
Market Rank
#2413

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
BRL 19,323,268
1.14%

Fully Diluted
Market Cap

BRL 19,323,268
0.27%

GameZone Price Yesterday

Yesterday's Low / High
BRL 0.045641888 / BRL 0.045791992
Yesterday's Open / Close
BRL 0.045641888 / BRL 0.045791992
Yesterday's Change
0.16%
Yesterday's Volume
BRL 34,207.398

GameZone Price History

7d Low / 7d High
BRL 0.0077186878 / BRL 0.0092683908
30d Low / 30d High
BRL 0.044744847 / BRL 0.046519945
90d Low / 90d High
BRL 0.044744847 / BRL 0.049011309
52 Week Low / 52 Week High
BRL 0.044744847 / BRL 0.053359052
All Time HighNov 18, 2021 (2 years ago)
BRL 6.54
99.30%
All Time LowOct 4, 2024 (1 months ago)
BRL 0.03816721
19.98%

Data provided by Coingecko API

GZONE to BRL converter

GameZone
GameZoneGZONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to BRL)

GZONEBRL by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (BRL)

Date
11/17/2024
BRL 0.046274
BRL 0
BRL 0.04652
BRL 0.044745
11/16/2024
BRL 0.046036
BRL 0.046274
BRL 0.046552
BRL 0.045734
11/15/2024
BRL 0.046024
BRL 0.046036
BRL 0.046393
BRL 0.044787
11/14/2024
BRL 0.046545
BRL 0.046024
BRL 0.049011
BRL 0.046115
11/13/2024
BRL 0.047809
BRL 0.046545
BRL 0.047962
BRL 0.045056
11/12/2024
BRL 0.053359
BRL 0.047809
BRL 0.053359
BRL 0.048029
11/11/2024
BRL 0.049861
BRL 0.053359
BRL 0.051479
BRL 0.049335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,750
0.10%
Market CapBRL 1.79T
VolumeBRL 47.1B
2
BRL 3,114.44
0.08%
Market CapBRL 375.08B
VolumeBRL 25.51B
4
BRL 244.01
2.90%
Market CapBRL 115.61B
VolumeBRL 11.26B
5
BRL 625.97
0.23%
Market CapBRL 91.32B
VolumeBRL 1.59B
6
BRL 1.15
11.30%
Market CapBRL 65.54B
VolumeBRL 12.26B
7
BRL 0.37
5.15%
Market CapBRL 54.7B
VolumeBRL 8.31B

Data provided by Coingecko API

More Cryptocurrencies

2410
BRL 0.32
0.51%
Market CapBRL 19.41M
VolumeBRL 38,077
2411
BRL 0.15
2.10%
Market CapBRL 19.4M
VolumeBRL 32,611
2412
BRL 0.04
3.79%
Market CapBRL 19.36M
VolumeBRL 18,824
2414
BRL 0.01
5.10%
Market CapBRL 19.32M
VolumeBRL 7.84M
2415
BRL 0.03
2.10%
Market CapBRL 19.32M
VolumeBRL 2.77M

Data provided by Coingecko API