Ion (ION) Live Price

Ion logo
IONIon
BRL 1,720.45+9.46%
Market Cap
BRL 36.64M
9.46%
Volume (24)
BRL 35,393
7.80%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
BRL 1,720.45

Price Change

BRL 148.72
9.46%
24h Low / 24h High
BRL 1,562.26 / BRL 1,721.97

Trading Volume

BRL 35,393
7.80%
Volume / Market Cap
0.00096608924
Market Dominance
0.00028343997%
Market Rank
#1630

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
BRL 36,635,332
9.46%

Fully Diluted
Market Cap

BRL 36,635,332
7.57%

Ion Price Yesterday

Yesterday's Low / High
BRL 1,574.3757 / BRL 1,624.2973
Yesterday's Open / Close
BRL 1,624.2973 / BRL 1,574.3757
Yesterday's Change
7.57%
Yesterday's Volume
BRL 13,044.312

Ion Price History

7d Low / 7d High
BRL 256.54827 / BRL 314.34158
30d Low / 30d High
BRL 1,553.2481 / BRL 1,624.2973
90d Low / 90d High
BRL 1,417.5225 / BRL 1,624.2973
52 Week Low / 52 Week High
BRL 1,345.1595 / BRL 1,624.2973
All Time HighJan 16, 2022 (2 years ago)
BRL 123,732
98.61%
All Time LowAug 23, 2023 (8 months ago)
BRL 0.0017961
>1000000%

Data provided by Coingecko API

ION to BRL converter

Ion
IonION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to BRL)

IONBRL by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (BRL)

Date
4/22/2024
BRL 1,578.03773
BRL 0
BRL 1,624.297254
BRL 1,568.746159
4/21/2024
BRL 1,551.174654
BRL 1,578.03773
BRL 1,582.499157
BRL 1,532.308593
4/20/2024
BRL 1,464.784817
BRL 1,551.174654
BRL 1,559.207723
BRL 1,462.326673
4/19/2024
BRL 1,473.003922
BRL 1,464.784817
BRL 1,513.604749
BRL 1,345.159547
4/18/2024
BRL 1,424.1152
BRL 1,473.003922
BRL 1,512.185496
BRL 1,392.735418
4/17/2024
BRL 1,576.365841
BRL 1,424.1152
BRL 1,594.248108
BRL 1,431.135159
4/16/2024
BRL 1,563.240031
BRL 1,576.365841
BRL 1,596.617188
BRL 1,494.777025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 30 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,867
3.27%
Market CapBRL 1.32T
VolumeBRL 19.72B
2
BRL 3,213.78
2.42%
Market CapBRL 392.38B
VolumeBRL 10.34B
4
BRL 602.67
3.94%
Market CapBRL 92.78B
VolumeBRL 1.61B
7
BRL 0.55
5.77%
Market CapBRL 30.59B
VolumeBRL 1.63B
11
BRL 0.52
3.92%
Market CapBRL 18.25B
VolumeBRL 397.39M
594
BRL 1
0.17%
Market CapBRL 70.57M
VolumeBRL 586,138

Data provided by Coingecko API

More Cryptocurrencies

1627
Market CapBRL 36.81M
VolumeBRL 2.03M
1628
BRL 38.14
8.38%
Market CapBRL 36.81M
VolumeBRL 1.03M
1629
BRL 0.03
10.56%
Market CapBRL 36.65M
VolumeBRL 142,027
1631
BRL 0.00000009
2.97%
Market CapBRL 36.58M
VolumeBRL 3.25M
1632
Market CapBRL 36.58M
VolumeBRL 215,971

Data provided by Coingecko API