Ion (ION) Live Price

Ion logo
IONIon
BRL 885.38+ 1.74%
Market Cap
BRL 18.85M
1.72%
Volume (24)
BRL 6,912
0.14%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
BRL 885.38

Price Change

BRL 15.18
1.74%
24h Low / 24h High
BRL 867.59 / BRL 906.07

Trading Volume

BRL 6,911.63
0.14%
Volume / Market Cap
0.00036668808
Market Dominance
0.000098010705%
Market Rank
#2447

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
BRL 18,848,799
1.72%

Fully Diluted
Market Cap

BRL 18,848,799
1.19%

Ion Price Yesterday

Yesterday's Low / High
BRL 895.23001 / BRL 896.44166
Yesterday's Open / Close
BRL 896.44166 / BRL 895.23001
Yesterday's Change
1.17%
Yesterday's Volume
BRL 5,291.7801

Ion Price History

7d Low / 7d High
BRL 143.92255 / BRL 170.37937
30d Low / 30d High
BRL 855.52316 / BRL 905.42578
90d Low / 90d High
BRL 855.52316 / BRL 977.39827
52 Week Low / 52 Week High
BRL 818.9193 / BRL 977.39827
All Time HighJan 16, 2022 (3 years ago)
BRL 123,732
99.28%
All Time LowAug 23, 2023 (1 years ago)
BRL 0.0017961
>1000000%

Data provided by Coingecko API

ION to BRL converter

Ion
IonION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to BRL)

IONBRL by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (BRL)

Date
2/22/2025
BRL 864.022661
BRL 0
BRL 905.425779
BRL 864.022661
2/21/2025
BRL 914.849029
BRL 864.022661
BRL 921.367046
BRL 855.523159
2/20/2025
BRL 899.004659
BRL 914.849029
BRL 977.398273
BRL 899.004659
2/19/2025
BRL 839.669948
BRL 899.004659
BRL 902.339131
BRL 839.669948
2/18/2025
BRL 913.356384
BRL 839.669948
BRL 920.257845
BRL 818.919302
2/17/2025
BRL 902.516142
BRL 913.356384
BRL 928.824353
BRL 896.331763
2/16/2025
BRL 950.857161
BRL 902.516142
BRL 950.857161
BRL 902.585066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 29 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,591
0.28%
Market CapBRL 1.91T
VolumeBRL 17.3B
2
BRL 2,755.63
2.86%
Market CapBRL 332.2B
VolumeBRL 16.02B
3
BRL 2.55
0.77%
Market CapBRL 147.61B
VolumeBRL 2.01B
5
BRL 668.29
2.84%
Market CapBRL 97.44B
VolumeBRL 994.45M
6
BRL 170.75
0.25%
Market CapBRL 83.45B
VolumeBRL 2.21B
8
BRL 0.24
0.99%
Market CapBRL 36.15B
VolumeBRL 816.87M

Data provided by Coingecko API

More Cryptocurrencies

2444
BRL 0.16
1.50%
Market CapBRL 18.91M
VolumeBRL 1.91M
2445
BRL 0.02
0.84%
Market CapBRL 18.86M
VolumeBRL 2.12M
2446
BRL 0.00018869
1.14%
Market CapBRL 18.86M
VolumeBRL 263,152
2448
BRL 0.02
2.67%
Market CapBRL 18.84M
VolumeBRL 642,374
Market CapBRL 18.84M
VolumeBRL 5.74M

Data provided by Coingecko API