Gas (GAS) Live Price

Gas logo
GASGas
JPY 500.96+ 0.23%
Market Cap
JPY 32.63B
0.44%
Volume (24)
JPY 2,883,880,600
4.86%
Circulating Supply
65,093,581 GAS
Issue Date
-

Data provided by Coingecko API

GAS price Statistics

Gas Price Today

Gas Price
JPY 500.96

Price Change

JPY 1.13
0.23%
24h Low / 24h High
JPY 495.13 / JPY 514.34

Trading Volume

JPY 2,883,880,600
4.86%
Volume / Market Cap
0.088385378
Market Dominance
0.0057001278%
Market Rank
#313

Gas Supply

Circulating Supply
65,093,580.544 GAS
Total Supply
65,093,580.544 GAS
Max Supply
0 GAS

Gas Market Cap

Market Cap
JPY 32,628,481,000
0.44%

Fully Diluted
Market Cap

JPY 32,628,481,000
1.12%

Gas Price Yesterday

Yesterday's Low / High
JPY 506.76756 / JPY 507.12641
Yesterday's Open / Close
JPY 507.12641 / JPY 506.76756
Yesterday's Change
1.18%
Yesterday's Volume
JPY 3,220,406,200

Gas Price History

7d Low / 7d High
JPY 3.2180846 / JPY 3.8092057
30d Low / 30d High
JPY 497.3418 / JPY 524.86095
90d Low / 90d High
JPY 497.3418 / JPY 559.16962
52 Week Low / 52 Week High
JPY 469.14839 / JPY 559.83894
All Time HighJan 15, 2018 (7 years ago)
JPY 10,167.73
95.08%
All Time LowMar 13, 2020 (5 years ago)
JPY 65.29
665.62%

Data provided by Coingecko API

GAS to JPY converter

Gas
GasGAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAS Safely with 3Commas

Use a proven backtested strategy for GAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gas Price Chart (GAS to JPY)

    GASJPY by TradingView

    Gas Exchanges

    Instant crypto to crypto exchange coming soon!

    Gas Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 508.175021
    JPY 0
    JPY 508.460443
    JPY 497.341796
    8/25/2025
    JPY 537.639647
    JPY 508.175021
    JPY 559.169623
    JPY 506.247956
    8/24/2025
    JPY 526.360862
    JPY 537.639647
    JPY 548.098702
    JPY 504.459636
    8/23/2025
    JPY 522.75941
    JPY 526.360862
    JPY 559.838938
    JPY 520.789483
    8/22/2025
    JPY 507.075162
    JPY 522.75941
    JPY 519.283165
    JPY 482.207561
    8/21/2025
    JPY 493.815537
    JPY 507.075162
    JPY 517.351752
    JPY 493.815537
    8/20/2025
    JPY 476.964357
    JPY 493.815537
    JPY 496.524093
    JPY 469.14839

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 41 minutes and 35 seconds

    Explore Our Other Products for GAS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,675
    0.39%
    Market CapJPY 2.2T
    VolumeJPY 40.51B
    2
    JPY 4,568.45
    3.19%
    Market CapJPY 552B
    VolumeJPY 41.02B
    3
    JPY 3
    2.86%
    Market CapJPY 178.8B
    VolumeJPY 6.49B
    5
    JPY 856.96
    1.51%
    Market CapJPY 119.37B
    VolumeJPY 1.29B
    6
    JPY 202.17
    6.58%
    Market CapJPY 109.39B
    VolumeJPY 9.17B
    10
    JPY 0.218681
    3.48%
    Market CapJPY 32.99B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    309
    JPY 29,977
    7.09%
    Market CapJPY 32.99B
    VolumeJPY 1.61B
    310
    JPY 1.69
    1.83%
    Market CapJPY 32.99B
    VolumeJPY 2.11B
    311
    JPY 26.23
    1.69%
    Market CapJPY 32.8B
    VolumeJPY 1.81B
    312
    JPY 0.00070046
    36.46%
    Market CapJPY 32.48B
    VolumeJPY 1.04B
    316
    JPY 2,135.17
    0.80%
    Market CapJPY 31.86B
    VolumeJPY 254.73M

    Data provided by Coingecko API