Gate (GT) Live Price

Gate logo
GTGate
$6.83+0.91%
Market Cap
$913.85M
1.10%
Volume (24)
$7,376,153
1.32%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
$6.83

Price Change

$0.061386
0.91%
24h Low / 24h High
$6.4 / $6.94

Trading Volume

$7,376,153
1.32%
Volume / Market Cap
0.0080715003
Market Dominance
0.037039075%
Market Rank
#102

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
$913,851,540
1.10%

Fully Diluted
Market Cap

$2,052,238,800
0.52%

Gate Price Yesterday

Yesterday's Low / High
$6.7783325 / $6.8325828
Yesterday's Open / Close
$6.7783325 / $6.8325828
Yesterday's Change
0.36%
Yesterday's Volume
$7,975,049.4

Gate Price History

7d Low / 7d High
$6.3978893 / $7.5967718
30d Low / 30d High
$6.3978893 / $6.8325828
90d Low / 90d High
$6.3978893 / $7.3990228
52 Week Low / 52 Week High
$6.3978893 / $8.0303237
All Time HighMay 12, 2021 (2 years ago)
$12.94
47.28%
All Time LowMar 13, 2020 (4 years ago)
$0.25754
2549.49%

Data provided by Coingecko API

GT to USD converter

Gate
GateGT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to USD)

GTUSD by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$6.83
GT/USDT
$0.001
$6,104,058
Recently
HTX
HTX
$6.8
GT/USDT
$0.12
$78,639
Recently

Gate Historical Price Data (USD)

Date
4/18/2024
$6.657345
$0
$6.832583
$6.397889
4/17/2024
$6.816498
$6.657345
$7.027206
$6.590411
4/16/2024
$6.982663
$6.816498
$7.00076
$6.674889
4/15/2024
$7.232735
$6.982663
$7.399023
$6.892222
4/14/2024
$7.024221
$7.232735
$7.192009
$6.842933
4/13/2024
$7.283493
$7.024221
$7.596772
$6.691125
4/12/2024
$7.972243
$7.283493
$8.030324
$7.204165

Data provided by Coingecko API

GT Price Live Data

The live price of GT is $ 6.83 per (GT/USD) today with a current market cap of 913.85M USD. 24-hour trading volume is $ 7,376,153 USD. GT to USD price is updated in real-time. Gate is +0.91% in the last 24 hours. It has a circulating supply of $ 133,588,480 GT.

Gate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 4 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,250
1.88%
Market Cap$1.27T
Volume$50.29B
2
$3,075.39
0.80%
Market Cap$369.68B
Volume$20.29B
4
$558.98
2.09%
Market Cap$86.11B
Volume$1.6B
8
$0.5
0.89%
Market Cap$27.79B
Volume$2.04B
11
$0.47
4.12%
Market Cap$16.59B
Volume$579.27M
564
$0.99
0.67%
Market Cap$70.25M
Volume$1.01M

Data provided by Coingecko API

More Cryptocurrencies

101
Market Cap$916.64M
Volume$71.45M
103
$6.83
0.91%
Market Cap$913.85M
Volume$7.38M
103
$16.01
2.46%
Market Cap$910.44M
Volume$5.96M
105
$347.66
3.79%
Market Cap$901.04M
Volume$4.17M
104
$0.02
1.68%
Market Cap$900.81M
Volume$81.01M
106
$1.23
0.84%
Market Cap$899.52M
Volume$100.23M
107
$0.78
4.87%
Market Cap$899.48M
Volume$157.44M
Market Cap$890.99M
Volume$8.79M
109
Market Cap$872.8M
Volume$25.18M
110
Market Cap$871.49M
Volume$101.47M
111
$8.83
4.56%
Market Cap$848.51M
Volume$331,766
112
Market Cap$815.58M
Volume$99.34M
113
$1.24
0.70%
Market Cap$778.11M
Volume$73.16M
114
$1.2
0.64%
Market Cap$761.57M
Volume$20.93M
Market Cap$754.99M
Volume$11.36M
116
$0.23
2.82%
Market Cap$737.34M
Volume$22.44M
117
$0.68
2.61%
Market Cap$732.1M
Volume$18.5M
118
$12.77
5.01%
Market Cap$730.02M
Volume$4.01M
119
Market Cap$726.85M
Volume$12.47M
120
$2.3
4.38%
Market Cap$716.09M
Volume$78.85M
121
$0.98
0.20%
Market Cap$708.4M
Volume$2.03M
123
Market Cap$698.27M
Volume$86M
Market Cap$696.92M
Volume$52.85M
124
$1.22
0.07%
Market Cap$681.42M
Volume$5.78M
125
$3,073.16
1.48%
Market Cap$681.41M
Volume$10.94M
126
Market Cap$676.8M
Volume$9.41M
127
$0.19
1.47%
Market Cap$676.14M
Volume$15.13M
128
Market Cap$673.51M
Volume$38.83M
129
$4.09
12.07%
Market Cap$672.95M
Volume$25.1M
130
Market Cap$666.44M
Volume$1.4M
131
$3.98
3.87%
Market Cap$653.44M
Volume$20.53M
132
$1
0.27%
Market Cap$650.32M
Volume$31.69M
133
$3,230.41
0.85%
Market Cap$646.13M
Volume$3.25M
134
$35.66
0.76%
Market Cap$624.67M
Volume$15.29M
135
$0.00179884
5.37%
Market Cap$618.65M
Volume$806,787
136
$0.94
2.81%
Market Cap$614.46M
Volume$18.98M
138
$95.76
4.69%
Market Cap$612.29M
Volume$11.74M
137
$0.39
1.44%
Market Cap$611.35M
Volume$36.06M
139
$0.00010172
1.77%
Market Cap$592.24M
Volume$37.51M
141
$0.72
5.54%
Market Cap$590.81M
Volume$43.81M
140
$2,398
0.65%
Market Cap$590.75M
Volume$14.9M
142
$0.00000028
6.30%
Market Cap$589.48M
Volume$20.68M
143
$0.1
5.13%
Market Cap$587.58M
Volume$32.84M
Market Cap$576.48M
Volume$5.19M
145
$0.01
11.45%
Market Cap$567.73M
Volume$363.28M
147
$5.8
2.74%
Market Cap$562.72M
Volume$128.73M
146
$0.09
2.13%
Market Cap$562.22M
Volume$9.1M
148
$0.05
0.88%
Market Cap$557.01M
Volume$4.37M
149
$1.78
0.01%
Market Cap$552.97M
Volume$17.72M
150
$0.3
3.30%
Market Cap$548.8M
Volume$18.94M
151
$0.04
3.91%
Market Cap$547.72M
Volume$9.18M
152
$0.06
0.92%
Market Cap$532.81M
Volume$17.79M
153
Market Cap$531.13M
Volume$51.27M
154
$5.39
0.76%
Market Cap$530.35M
Volume$57.17M
155
$1.47
0.60%
Market Cap$523.45M
Volume$6.51M
156
$0.44
1.89%
Market Cap$518.72M
Volume$67.73M
157
$0.05
3.05%
Market Cap$517.24M
Volume$20.66M
158
$0.74
18.94%
Market Cap$513.91M
Volume$14.56M
159
Market Cap$509.28M
Volume$56.03M
160
Market Cap$501.41M
Volume$25.18M
161
$0.39
5.01%
Market Cap$495.6M
Volume$54.58M
162
$0.42
3.91%
Market Cap$486.21M
Volume$45.41M
163
$0.09
0.04%
Market Cap$484.16M
Volume$43.54M
164
$0.34
3.73%
Market Cap$483.69M
Volume$29.77M
Market Cap$479.83M
Volume$165.61M
166
$0.45
1.43%
Market Cap$472.52M
Volume$47.45M
167
$1.12
5.38%
Market Cap$467.89M
Volume$12.88M
168
Market Cap$465.96M
Volume$34.75M
169
$1.03
5.94%
Market Cap$464.18M
Volume$20.31M
170
$0.24
1.34%
Market Cap$462.62M
Volume$68.32M
171
$0.03
4.55%
Market Cap$458.97M
Volume$25.29M
172
Market Cap$456.79M
Volume$54.12M
174
$0.00000046
1.35%
Market Cap$452.54M
Volume$29.94M
175
$0.53
6.72%
Market Cap$449.04M
Volume$27.6M
173
Market Cap$444.4M
Volume$39.34M
176
$21.8
7.83%
Market Cap$442.95M
Volume$7.01M
177
$2,402.49
0.39%
Market Cap$440.73M
Volume$27.96M
Market Cap$436.14M
Volume$35.36M
179
$0.03
2.31%
Market Cap$434.87M
Volume$47.6M
180
$3.71
21.32%
Market Cap$434.73M
Volume$244.93M
181
$3.98
5.16%
Market Cap$429.4M
Volume$14M
182
$0.8
0.07%
Market Cap$428.09M
Volume$25.26M
183
$0.03
4.80%
Market Cap$426.46M
Volume$80.56M
184
$4.05
3.58%
Market Cap$425.92M
Volume$42.33M
185
$0.61
1.31%
Market Cap$420.85M
Volume$33.09M
186
$3.64
2.41%
Market Cap$419.73M
Volume$154.25M
187
$1.59
5.31%
Market Cap$417.86M
Volume$27.79M
189
$13.12
0.70%
Market Cap$417.4M
Volume$57.33M
188
Market Cap$417.21M
Volume$75.95M
190
$0.00233195
4.69%
Market Cap$414.27M
Volume$15.08M
191
$1,291.46
2.43%
Market Cap$413.17M
Volume$0
192
$0.01
1.22%
Market Cap$411.82M
Volume$18.18M
193
$0.56
1.45%
Market Cap$410.27M
Volume$13.91M
194
$0.01
0.85%
Market Cap$400.18M
Volume$8.67M
195
$5.02
3.38%
Market Cap$397.37M
Volume$21.68M
196
$3.73
9.13%
Market Cap$392.92M
Volume$28.06M
197
$0.52
1.38%
Market Cap$386.25M
Volume$16.72M
198
$4.24
25.30%
Market Cap$383.17M
Volume$317.1M
199
$0.83
0.74%
Market Cap$381.54M
Volume$7.25M
101
Market Cap$916.64M
Volume$71.45M
103
$6.83
0.91%
Market Cap$913.85M
Volume$7.38M

Data provided by Coingecko API