GDOG (GDOG) Live Price

GDOG logo
GDOGGDOG
BRL 0.000009+ 1.67%
Market Cap
BRL 711,711
1.26%
Volume (24)
BRL 218
0.52%
Circulating Supply
82,891,266,000 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

GDOG Price Today

GDOG Price
BRL 0.00000863

Price Change

BRL <0.000001
1.67%
24h Low / 24h High
BRL 0.0000083 / BRL 0.00000864

Trading Volume

BRL 218.44
0.52%
Volume / Market Cap
0.00030692233
Market Dominance
0.0000034066482%
Market Rank
#6702

GDOG Supply

Circulating Supply
82,891,265,878.483 GDOG
Total Supply
82,891,265,878.483 GDOG
Max Supply
101,010,101,010 GDOG

GDOG Market Cap

Market Cap
BRL 711,711
1.26%

Fully Diluted
Market Cap

BRL 711,711
2.14%

GDOG Price Yesterday

Yesterday's Low / High
BRL 0.0000083842916 / BRL 0.0000084281945
Yesterday's Open / Close
BRL 0.0000084281945 / BRL 0.0000083842916
Yesterday's Change
2.66%
Yesterday's Volume
BRL 208.91387

GDOG Price History

7d Low / 7d High
BRL 0.0000015090864 / BRL 0.0000017062496
30d Low / 30d High
BRL 0.000008358813 / BRL 0.0000087728848
90d Low / 90d High
BRL 0.000008358813 / BRL 0.0000095154127
52 Week Low / 52 Week High
BRL 0.000008358813 / BRL 0.0000095154127
All Time HighOct 28, 2024 (9 months ago)
BRL 0.00104012
99.17%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.00000628
36.62%

Data provided by Coingecko API

GDOG to BRL converter

GDOG
GDOGGDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GDOG Price Chart (GDOG to BRL)

GDOGBRL by TradingView

GDOG Exchanges

Instant crypto to crypto exchange coming soon!

GDOG Historical Price Data (BRL)

Date
8/4/2025
BRL 0.000008
BRL 0
BRL 0.000009
BRL 0.000008
8/3/2025
BRL 0.000008
BRL 0.000008
BRL 0.000008
BRL 0.000008
8/2/2025
BRL 0.000009
BRL 0.000008
BRL 0.000009
BRL 0.000008
8/1/2025
BRL 0.000009
BRL 0.000009
BRL 0.000009
BRL 0.000009
7/30/2025
BRL 0.000009
BRL 0
BRL 0.000009
BRL 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 51 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,131
1.76%
Market CapBRL 2.29T
VolumeBRL 32.87B
2
BRL 3,645.41
1.76%
Market CapBRL 440.17B
VolumeBRL 24B
3
BRL 2.98
0.27%
Market CapBRL 176.83B
VolumeBRL 4.43B
5
BRL 767.39
2.18%
Market CapBRL 106.88B
VolumeBRL 770.32M
6
BRL 167.61
2.34%
Market CapBRL 90.26B
VolumeBRL 4.03B
10
BRL 0.2
2.50%
Market CapBRL 30.65B
VolumeBRL 1.2B

Data provided by Coingecko API

More Cryptocurrencies

6700
BRL 0.00071509
2.28%
Market CapBRL 711,537
VolumeBRL 6,738
6701
BRL 0.00000169
1.57%
Market CapBRL 711,435
VolumeBRL 896
6703
BRL 0.00074237
5.99%
Market CapBRL 710,496
VolumeBRL 5,766
6704
BRL 0.00164117
1.03%
Market CapBRL 710,451
VolumeBRL 2
Market CapBRL 721,090
VolumeBRL 310,994
6732
BRL 0.00247925
2.40%
Market CapBRL 709,391
VolumeBRL 161
6706
BRL 0.00070883
1.53%
Market CapBRL 708,899
VolumeBRL 21
6707
BRL 0.01
0%
Market CapBRL 721,806
VolumeBRL 0
6708
BRL 0.00085918
1.35%
Market CapBRL 708,621
VolumeBRL 1,094
6709
BRL 0.00070705
8.72%
Market CapBRL 707,130
VolumeBRL 4,292
6710
BRL 0.0016576
0.10%
Market CapBRL 706,336
VolumeBRL 439,220
6711
BRL 0.00436251
11.29%
Market CapBRL 706,067
VolumeBRL 233,786
6712
BRL 0.00000025
7.00%
Market CapBRL 705,445
VolumeBRL 685
6714
BRL 0.01
4.66%
Market CapBRL 705,416
VolumeBRL 50
6717
BRL 0.00070257
16.00%
Market CapBRL 702,558
VolumeBRL 4,140
6713
BRL 0.0007028
11.48%
Market CapBRL 701,976
VolumeBRL 131,488
6718
BRL 0.0007016
0.16%
Market CapBRL 701,613
VolumeBRL 38,442
6719
BRL 0.00000073
5.63%
Market CapBRL 701,571
VolumeBRL 15,940
6720
BRL 0.00070111
16.95%
Market CapBRL 701,221
VolumeBRL 42,357
6715
BRL 0.00349946
1.40%
Market CapBRL 699,903
VolumeBRL 528,724
6728
Market CapBRL 699,630
VolumeBRL 2,585
6721
BRL 0.00000167
0.51%
Market CapBRL 699,586
VolumeBRL 606
6723
BRL 0.00007426
6.48%
Market CapBRL 697,996
VolumeBRL 116,430
6722
BRL 0.00070875
0%
Market CapBRL 708,749
VolumeBRL 348
6724
Market CapBRL 697,529
VolumeBRL 297
6729
BRL 0.01
0.98%
Market CapBRL 696,062
VolumeBRL 55
Market CapBRL 702,074
VolumeBRL 398
6726
BRL 0.00069584
0.02%
Market CapBRL 695,840
VolumeBRL 1,442
Market CapBRL 695,792
VolumeBRL 113,583
6731
BRL 0.00069838
72.23%
Market CapBRL 694,780
VolumeBRL 308,579
6733
BRL 0.00000001
0.64%
Market CapBRL 698,692
VolumeBRL 8
6730
Market CapBRL 693,542
VolumeBRL 2,403
6735
BRL 0.00000002
4.28%
Market CapBRL 693,032
VolumeBRL 2,082
6736
BRL 0.00099499
0.04%
Market CapBRL 692,599
VolumeBRL 1,065
6746
BRL 0.00069875
6.28%
Market CapBRL 692,441
VolumeBRL 357,588
6737
BRL 0.04
3.37%
Market CapBRL 692,702
VolumeBRL 494
6738
BRL 0.00069516
1.41%
Market CapBRL 691,632
VolumeBRL 7,739
6740
BRL 0.00123275
1.02%
Market CapBRL 691,355
VolumeBRL 181
6739
BRL 0.00000167
38.20%
Market CapBRL 691,055
VolumeBRL 566,618
6741
BRL 0.00029603
1.65%
Market CapBRL 690,467
VolumeBRL 129
6742
BRL 0.07
0.99%
Market CapBRL 690,238
VolumeBRL 211
6743
BRL 0.08
0%
Market CapBRL 698,331
VolumeBRL 57
6745
BRL 0.07
6.39%
Market CapBRL 689,703
VolumeBRL 454
6744
BRL 0.01
25.66%
Market CapBRL 689,284
VolumeBRL 92,312
6755
BRL 0.00069641
0.42%
Market CapBRL 687,499
VolumeBRL 12,646
6748
BRL 0.00079733
8.32%
Market CapBRL 687,404
VolumeBRL 43,176
6749
BRL 0.00000169
2.68%
Market CapBRL 689,819
VolumeBRL 1,944
6747
BRL 0
1.03%
Market CapBRL 686,276
VolumeBRL 55,115
6750
BRL 0.00075926
1.25%
Market CapBRL 686,081
VolumeBRL 283
6758
BRL 0.00072743
0.79%
Market CapBRL 685,566
VolumeBRL 12,132
6753
BRL 0.0006847
2.65%
Market CapBRL 684,695
VolumeBRL 272
6752
BRL 0.00068299
3.82%
Market CapBRL 684,661
VolumeBRL 273,247
6754
BRL 0.03
0.67%
Market CapBRL 684,155
VolumeBRL 289,395
6716
BRL 0.00137421
0.13%
Market CapBRL 684,074
VolumeBRL 262,423
6760
BRL 0.03
1.99%
Market CapBRL 683,513
VolumeBRL 1,917
6757
BRL 0.00068019
12.45%
Market CapBRL 682,907
VolumeBRL 7,223
6756
BRL 0.00000683
6.70%
Market CapBRL 682,655
VolumeBRL 17,827
6759
BRL 0.00096144
0.90%
Market CapBRL 680,971
VolumeBRL 136,334
6761
BRL 0.00182583
0.11%
Market CapBRL 679,524
VolumeBRL 251
6762
BRL 0.00081869
3.46%
Market CapBRL 679,098
VolumeBRL 8,638
6763
Market CapBRL 678,567
VolumeBRL 2,348
6751
BRL 0.00000678
0.23%
Market CapBRL 678,474
VolumeBRL 132,557
6764
BRL 0.04
3.13%
Market CapBRL 677,463
VolumeBRL 169
6765
BRL 0.00257467
2.65%
Market CapBRL 677,467
VolumeBRL 2,511
6766
BRL 0.07
0%
Market CapBRL 683,215
VolumeBRL 1,366
6767
BRL 1.4
0.92%
Market CapBRL 674,734
VolumeBRL 3,364
6768
BRL 0
1.41%
Market CapBRL 674,495
VolumeBRL 44
6769
BRL 0.00148584
0.38%
Market CapBRL 674,000
VolumeBRL 1,085
6770
BRL 0.00000676
0%
Market CapBRL 675,573
VolumeBRL 17
6771
BRL 10,585.84
0%
Market CapBRL 676,930
VolumeBRL 161
6772
BRL 0.00067237
1.13%
Market CapBRL 672,375
VolumeBRL 35
6773
BRL 0.00068055
1.72%
Market CapBRL 671,151
VolumeBRL 33,943
6774
BRL 0
3.15%
Market CapBRL 669,481
VolumeBRL 16,039
6786
BRL 0.00067636
0.85%
Market CapBRL 669,371
VolumeBRL 2,686
6775
BRL 0.00221843
6.61%
Market CapBRL 669,339
VolumeBRL 46,149
6779
BRL 0.00089346
4.60%
Market CapBRL 669,125
VolumeBRL 2,541
6776
BRL 0.00042993
0%
Market CapBRL 680,191
VolumeBRL 20
6777
BRL 0.00066824
6.46%
Market CapBRL 668,533
VolumeBRL 2,461
6780
BRL 0.02
4.48%
Market CapBRL 668,277
VolumeBRL 455,935
6781
BRL 0.02
0.25%
Market CapBRL 667,860
VolumeBRL 279
6782
BRL 0.43
1.38%
Market CapBRL 667,322
VolumeBRL 406
6783
BRL 0.19
0.41%
Market CapBRL 666,771
VolumeBRL 345,244
6784
BRL 0.0007231
1.37%
Market CapBRL 666,209
VolumeBRL 3,752
6793
BRL 0.0006662
2.54%
Market CapBRL 666,137
VolumeBRL 1,017
6785
BRL 0.00066818
11.14%
Market CapBRL 665,228
VolumeBRL 12,601
6787
BRL 0.00066444
1.07%
Market CapBRL 665,132
VolumeBRL 636
Market CapBRL 674,922
VolumeBRL 0
6789
BRL 38.84
1.38%
Market CapBRL 664,632
VolumeBRL 7,873
6792
BRL 0.00066978
4.96%
Market CapBRL 663,480
VolumeBRL 3,744
6790
BRL 0.66
14.43%
Market CapBRL 663,587
VolumeBRL 15,418
6791
BRL 0.00069485
0.57%
Market CapBRL 663,272
VolumeBRL 18,256
6778
BRL 0.00000237
2.98%
Market CapBRL 662,378
VolumeBRL 396,931
6799
BRL 0.000662
26.86%
Market CapBRL 661,916
VolumeBRL 99,778
6818
BRL 0.00067173
29.63%
Market CapBRL 660,794
VolumeBRL 296,635
6794
BRL 18,270.51
1.40%
Market CapBRL 660,539
VolumeBRL 2,423
6795
BRL 0.00066016
17.73%
Market CapBRL 659,224
VolumeBRL 19,425
6796
BRL 0.00065718
0.94%
Market CapBRL 659,190
VolumeBRL 2,023
6797
BRL 0.00065872
10.42%
Market CapBRL 659,018
VolumeBRL 12,968
6798
BRL 0.00070328
0%
Market CapBRL 668,677
VolumeBRL 110
6700
BRL 0.00071509
2.28%
Market CapBRL 711,537
VolumeBRL 6,738
6701
BRL 0.00000169
1.57%
Market CapBRL 711,435
VolumeBRL 896

Data provided by Coingecko API