Zether (ZTH) Live Price

Zether logo
ZTHZether
RUB 0.002962+ 34.95%
Market Cap
RUB 16.44M
36.29%
Volume (24)
RUB 17,911
0.27%
Circulating Supply
5,513,396,700 ZTH
Issue Date
-

Data provided by Coingecko API

ZTH price Statistics

Zether Price Today

Zether Price
RUB 0.00296184

Price Change

RUB 0.00076713
34.95%
24h Low / 24h High
RUB 0.00212764 / RUB 0.00364188

Trading Volume

RUB 17,911.13
0.27%
Volume / Market Cap
0.001089368
Market Dominance
0.0000067122217%
Market Rank
#5400

Zether Supply

Circulating Supply
5,513,396,700 ZTH
Total Supply
5,513,396,700 ZTH
Max Supply
0 ZTH

Zether Market Cap

Market Cap
RUB 16,441,762
36.29%

Fully Diluted
Market Cap

RUB 16,441,762
16.90%

Zether Price Yesterday

Yesterday's Low / High
RUB 0.0035757312 / RUB 0.0036013148
Yesterday's Open / Close
RUB 0.0035757312 / RUB 0.0036013148
Yesterday's Change
17.46%
Yesterday's Volume
RUB 19,918.337

Zether Price History

7d Low / 7d High
RUB 0.000024045142 / RUB 0.000044043358
30d Low / 30d High
RUB 0.0021303962 / RUB 0.0036013148
90d Low / 90d High
RUB 0.0021303962 / RUB 0.0036013148
52 Week Low / 52 Week High
RUB 0.0021303962 / RUB 0.003908083
All Time HighDec 15, 2024 (2 months ago)
RUB 0.109881
97.31%
All Time LowMar 3, 2025 (0 days ago)
RUB 0.00212764
39.14%

Data provided by Coingecko API

ZTH to RUB converter

Zether
ZetherZTH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zether Price Chart (ZTH to RUB)

ZTHRUB by TradingView

Zether Exchanges

Instant crypto to crypto exchange coming soon!

Zether Historical Price Data (RUB)

Date
3/3/2025
RUB 0.002901
RUB 0
RUB 0.003601
RUB 0.00213
3/2/2025
RUB 0.002812
RUB 0.002901
RUB 0.003908
RUB 0.002677
3/1/2025
RUB 0.003564
RUB 0.002812
RUB 0.003564
RUB 0.002171

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,287
9.18%
Market CapRUB 1.67T
VolumeRUB 78.1B
2
RUB 2,080.13
14.72%
Market CapRUB 250.26B
VolumeRUB 37.75B
4
RUB 2.31
17.31%
Market CapRUB 133.64B
VolumeRUB 12.08B
5
RUB 563.72
7.75%
Market CapRUB 82.05B
VolumeRUB 1.61B
6
RUB 137.08
19.07%
Market CapRUB 68.96B
VolumeRUB 10.69B
9
RUB 0.192164
15.39%
Market CapRUB 28.43B
VolumeRUB 2.86B

Data provided by Coingecko API

More Cryptocurrencies

5298
RUB 0.0468381
0.12%
Market CapRUB 18.08M
VolumeRUB 14,540
5300
RUB 0.00458224
5.03%
Market CapRUB 18.06M
VolumeRUB 13.46M
5309
RUB 0.02091569
13.85%
Market CapRUB 18.01M
VolumeRUB 215,528
5308
RUB 0.445671
13.04%
Market CapRUB 17.97M
VolumeRUB 99,869
5299
RUB 0.00000028
2.83%
Market CapRUB 17.96M
VolumeRUB 3.06M
5302
RUB 0.568901
10.60%
Market CapRUB 17.94M
VolumeRUB 15,921
Market CapRUB 17.92M
VolumeRUB 472,507
5304
RUB 1.37
2.85%
Market CapRUB 17.87M
VolumeRUB 1.18M
5313
RUB 0.275576
10.80%
Market CapRUB 17.83M
VolumeRUB 91,763
5305
RUB 0.753222
38.72%
Market CapRUB 17.83M
VolumeRUB 63,358
5306
RUB 0.01781726
29.98%
Market CapRUB 17.82M
VolumeRUB 405,068
5307
RUB 0.01719625
0%
Market CapRUB 17.2M
VolumeRUB 1,548
5310
RUB 0.01878233
16.27%
Market CapRUB 17.79M
VolumeRUB 207,925
5324
RUB 1.01
18.12%
Market CapRUB 17.76M
VolumeRUB 49,293
5327
RUB 0.02734954
19.42%
Market CapRUB 17.76M
VolumeRUB 27,350
5311
RUB 0.01780803
26.98%
Market CapRUB 17.75M
VolumeRUB 225,950
5312
RUB 0.629642
0.67%
Market CapRUB 17.49M
VolumeRUB 1,889
5314
RUB 207,589
7.08%
Market CapRUB 17.74M
VolumeRUB 4,657
5325
RUB 0.01770124
42.02%
Market CapRUB 17.7M
VolumeRUB 2.21M
5317
RUB 0.00382914
16.70%
Market CapRUB 17.7M
VolumeRUB 297,917
5315
RUB 0.35387
1.31%
Market CapRUB 17.69M
VolumeRUB 17.03M
5316
RUB 0.06805
7.09%
Market CapRUB 17.69M
VolumeRUB 7.24M
5318
RUB 0.01765616
36.45%
Market CapRUB 17.66M
VolumeRUB 1.83M
5319
RUB 0.01772053
23.39%
Market CapRUB 17.63M
VolumeRUB 150,753
5320
RUB 0.646542
4.93%
Market CapRUB 17.63M
VolumeRUB 7,571
5321
RUB 0.00000003
0%
Market CapRUB 17.55M
VolumeRUB 651
5322
RUB 31.15
12.56%
Market CapRUB 17.61M
VolumeRUB 59,095
5323
RUB 0.0176007
54.36%
Market CapRUB 17.6M
VolumeRUB 1.48M
5330
RUB 12.18
15.37%
Market CapRUB 17.57M
VolumeRUB 7,008
5326
RUB 0.04071415
20.04%
Market CapRUB 17.57M
VolumeRUB 20,581
5328
RUB 0.0017536
15.71%
Market CapRUB 17.55M
VolumeRUB 42,117
5329
RUB 0.02023119
14.87%
Market CapRUB 17.54M
VolumeRUB 16,185
5331
RUB 0.01754657
26.17%
Market CapRUB 17.51M
VolumeRUB 17.59M
5332
RUB 0.01906711
16.47%
Market CapRUB 17.51M
VolumeRUB 30,588
5343
RUB 0.184557
22.84%
Market CapRUB 17.5M
VolumeRUB 198,718
5333
RUB 0.872858
2.78%
Market CapRUB 17.5M
VolumeRUB 1.97M
5336
RUB 86.75
1.14%
Market CapRUB 17.49M
VolumeRUB 779,731
5334
RUB 0.01753969
25.48%
Market CapRUB 17.48M
VolumeRUB 1.15M
5347
RUB 1.35
5.78%
Market CapRUB 17.46M
VolumeRUB 33,407
5335
RUB 1.43
12.70%
Market CapRUB 17.45M
VolumeRUB 45,813
5351
RUB 0.199272
9.76%
Market CapRUB 17.44M
VolumeRUB 37,551
5337
RUB 0.02356659
7.22%
Market CapRUB 17.44M
VolumeRUB 64,017
5338
RUB 9,821.47
4.86%
Market CapRUB 17.43M
VolumeRUB 142,113
5350
RUB 0.051974
6.15%
Market CapRUB 17.43M
VolumeRUB 878
5339
RUB 0.631777
5.50%
Market CapRUB 17.43M
VolumeRUB 523
5340
RUB 0.175304
31.55%
Market CapRUB 17.41M
VolumeRUB 681,187
5341
RUB 0.017508
20.97%
Market CapRUB 17.41M
VolumeRUB 120,837
5342
Market CapRUB 17.34M
VolumeRUB 2,718
5344
RUB 2.71
0.64%
Market CapRUB 17.39M
VolumeRUB 125,810
5345
RUB 0.01746345
9.59%
Market CapRUB 17.37M
VolumeRUB 5.17M
5346
Market CapRUB 17.36M
VolumeRUB 288,346
5364
Market CapRUB 17.36M
VolumeRUB 3.73M
5348
RUB 0.00194723
7.92%
Market CapRUB 17.35M
VolumeRUB 181
5349
RUB 0.194419
0.36%
Market CapRUB 17.35M
VolumeRUB 325,441
5361
RUB 28.01
24.81%
Market CapRUB 17.29M
VolumeRUB 439,680
5352
RUB 0.069746
20.52%
Market CapRUB 17.28M
VolumeRUB 24,563
5354
RUB 0.01738476
20.02%
Market CapRUB 17.24M
VolumeRUB 356,672
5353
Market CapRUB 17.24M
VolumeRUB 877,656
5355
RUB 0.02288361
12.84%
Market CapRUB 17.22M
VolumeRUB 42,027
5370
RUB 0.02607206
48.16%
Market CapRUB 17.2M
VolumeRUB 9.72M
5356
RUB 0.00001716
17.27%
Market CapRUB 17.16M
VolumeRUB 29,526
5363
Market CapRUB 17.15M
VolumeRUB 1,330
5357
RUB 0.01711961
16.24%
Market CapRUB 17.15M
VolumeRUB 78,374
5358
RUB 0.01728807
25.27%
Market CapRUB 17.15M
VolumeRUB 356,768
5359
RUB 0.00017261
17.54%
Market CapRUB 17.13M
VolumeRUB 28,781
5360
RUB 0.074814
36.03%
Market CapRUB 17.12M
VolumeRUB 98,490
5362
RUB 44.84
11.55%
Market CapRUB 17.11M
VolumeRUB 520,537
5366
RUB 111.69
1.41%
Market CapRUB 17.06M
VolumeRUB 289,830
5367
RUB 0.01705381
19.49%
Market CapRUB 17.05M
VolumeRUB 33,635
5365
RUB 0.0479565
12.59%
Market CapRUB 17.04M
VolumeRUB 3.5M
5368
RUB 0.03398354
22.64%
Market CapRUB 17.02M
VolumeRUB 6.82M
5369
Market CapRUB 17.02M
VolumeRUB 28,882
5371
RUB 1.7
13.21%
Market CapRUB 16.99M
VolumeRUB 242,338
5372
RUB 0.01699542
30.15%
Market CapRUB 16.98M
VolumeRUB 2.1M
5373
RUB 3,494.92
0%
Market CapRUB 18.64M
VolumeRUB 0
5374
RUB 0.170903
18.98%
Market CapRUB 16.93M
VolumeRUB 295,034
5375
RUB 0.01562771
7.23%
Market CapRUB 16.92M
VolumeRUB 2,027
5382
RUB 0.01686681
7.05%
Market CapRUB 16.92M
VolumeRUB 608,929
5376
RUB 0.00170019
14.43%
Market CapRUB 16.89M
VolumeRUB 246,742
5377
RUB 0.00000004
3.56%
Market CapRUB 16.88M
VolumeRUB 2.39M
5378
RUB 0.168913
38.78%
Market CapRUB 16.87M
VolumeRUB 653,440
5380
Market CapRUB 16.86M
VolumeRUB 177,411
5379
RUB 0.00168291
3.20%
Market CapRUB 16.83M
VolumeRUB 6,212
5381
RUB 0.01685913
0.07%
Market CapRUB 16.8M
VolumeRUB 19,542
5383
RUB 0.01784317
24.79%
Market CapRUB 16.77M
VolumeRUB 356,701
5384
RUB 0.201252
25.13%
Market CapRUB 16.74M
VolumeRUB 12,559
5385
RUB 2.67
3.38%
Market CapRUB 16.69M
VolumeRUB 45,261
5386
RUB 0.334122
7.78%
Market CapRUB 16.68M
VolumeRUB 5.81M
5389
RUB 0.454442
0.94%
Market CapRUB 16.68M
VolumeRUB 4.74M
5387
RUB 0.00000005
5.39%
Market CapRUB 16.67M
VolumeRUB 215
5388
RUB 0.780246
0.29%
Market CapRUB 16.65M
VolumeRUB 46,785
Market CapRUB 16.38M
VolumeRUB 30,169
5391
RUB 0.09708
23.51%
Market CapRUB 16.63M
VolumeRUB 16,905
5397
RUB 16.62
10.26%
Market CapRUB 16.62M
VolumeRUB 94,290
5392
RUB 0.344244
3.03%
Market CapRUB 16.57M
VolumeRUB 64,182
5399
RUB 1.77
13.22%
Market CapRUB 16.54M
VolumeRUB 1,325
5393
RUB 0.0016596
10.24%
Market CapRUB 16.54M
VolumeRUB 223,601
5410
RUB 0.01653513
16.47%
Market CapRUB 16.53M
VolumeRUB 78.29M
5407
RUB 0.00167005
15.62%
Market CapRUB 16.52M
VolumeRUB 28,666
5298
RUB 0.0468381
0.12%
Market CapRUB 18.08M
VolumeRUB 14,540
5300
RUB 0.00458224
5.03%
Market CapRUB 18.06M
VolumeRUB 13.46M

Data provided by Coingecko API