Genopets (GENE) Live Price

Genopets logo
GENEGenopets
ETH 0.000078-7.08%
Market Cap
ETH 3,503
6.79%
Volume (24)
ETH 13
0.39%
Circulating Supply
44,982,762 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
ETH 0.00007787

Price Change

ETH -0.0000059372508
7.08%
24h Low / 24h High
ETH 0.00007783 / ETH 0.00008509

Trading Volume

ETH 12.776262
0.39%
Volume / Market Cap
0.0036472344
Market Dominance
0.00043967195%
Market Rank
#1397

Genopets Supply

Circulating Supply
44,982,762 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
ETH 3,503
6.79%

Fully Diluted
Market Cap

ETH 7,787
2.06%

Genopets Price Yesterday

Yesterday's Low / High
ETH 0.000079262143 / ETH 0.000079761341
Yesterday's Open / Close
ETH 0.000079262143 / ETH 0.000079761341
Yesterday's Change
2.06%
Yesterday's Volume
ETH 16.589158

Genopets Price History

7d Low / 7d High
ETH 0.25403234 / ETH 0.31114
30d Low / 30d High
ETH 0.000079262143 / ETH 0.000088132721
90d Low / 90d High
ETH 0.000079262143 / ETH 0.000098088872
52 Week Low / 52 Week High
ETH 0.000079262143 / ETH 0.00010364409
All Time HighJun 18, 2022 (1 years ago)
ETH 0.01041951
99.25%
All Time LowOct 26, 2023 (6 months ago)
ETH 0.00007342
6.19%

Data provided by Coingecko API

GENE to ETH converter

Genopets
GenopetsGENE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to ETH)

GENEETH by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000088
ETH 0
ETH 0.000088
ETH 0.000079
4/22/2024
ETH 0.000092
ETH 0.000088
ETH 0.000092
ETH 0.000087
4/21/2024
ETH 0.000096
ETH 0.000092
ETH 0.000096
ETH 0.000091
4/20/2024
ETH 0.000098
ETH 0.000096
ETH 0.000098
ETH 0.000095
4/19/2024
ETH 0.000101
ETH 0.000098
ETH 0.000104
ETH 0.000096
4/18/2024
ETH 0.000091
ETH 0.000101
ETH 0.000101
ETH 0.000089
4/17/2024
ETH 0.000088
ETH 0.000091
ETH 0.000095
ETH 0.000088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,399
0.16%
Market CapETH 1.31T
VolumeETH 22.7B
2
eth
EthereumETH
ETH 3,245.13
2.36%
Market CapETH 396B
VolumeETH 11.12B
4
ETH 605.71
0.05%
Market CapETH 93.2B
VolumeETH 1.06B
8
ETH 0.545897
0.34%
Market CapETH 30.15B
VolumeETH 1.28B
11
ETH 0.49775
3.60%
Market CapETH 17.57B
VolumeETH 394.52M
591
ETH 0.999615
0.18%
Market CapETH 70.6M
VolumeETH 545,103

Data provided by Coingecko API

More Cryptocurrencies

1395
ETH 0.00000806
0.34%
Market CapETH 3,528
VolumeETH 506
1394
ETH 0.00000013
0.25%
Market CapETH 3,526
VolumeETH 169
1396
ETH 0.09692697
2.85%
Market CapETH 3,507
VolumeETH 5
1398
ETH 0.00019534
2.80%
Market CapETH 3,494
VolumeETH 236
1399
ETH 0.00035079
19.86%
Market CapETH 3,476
VolumeETH 265

Data provided by Coingecko API