Genopets (GENE) Live Price

Genopets logo
GENEGenopets
JPY 18.32 -9.69%
Market Cap
JPY 1.17B
9.14%
Volume (24)
JPY 51,780,314
2.80%
Circulating Supply
63,797,352 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
JPY 18.32

Price Change

JPY -1.9655146
9.69%
24h Low / 24h High
JPY 17.96 / JPY 22.61

Trading Volume

JPY 51,780,314
2.80%
Volume / Market Cap
0.044195367
Market Dominance
0.00021956105%
Market Rank
#2014

Genopets Supply

Circulating Supply
63,797,352 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
JPY 1,171,623,100
9.14%

Fully Diluted
Market Cap

JPY 1,836,476,100
0.33%

Genopets Price Yesterday

Yesterday's Low / High
JPY 18.383134 / JPY 18.467899
Yesterday's Open / Close
JPY 18.383134 / JPY 18.467899
Yesterday's Change
0.57%
Yesterday's Volume
JPY 60,185,797

Genopets Price History

7d Low / 7d High
JPY 0.080511931 / JPY 0.1303498
30d Low / 30d High
JPY 15.719872 / JPY 20.477335
90d Low / 90d High
JPY 12.708518 / JPY 20.477335
52 Week Low / 52 Week High
JPY 12.620214 / JPY 20.477335
All Time HighNov 30, 2021 (3 years ago)
JPY 4,270.01
99.57%
All Time LowNov 26, 2024 (28 days ago)
JPY 9.84
87.53%

Data provided by Coingecko API

GENE to JPY converter

Genopets
GenopetsGENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to JPY)

GENEJPY by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (JPY)

Date
12/24/2024
JPY 19.527055
JPY 0
JPY 20.477335
JPY 18.014025
12/23/2024
JPY 13.321586
JPY 19.527055
JPY 19.578159
JPY 13.269884
12/22/2024
JPY 13.386694
JPY 13.321586
JPY 14.386132
JPY 12.708518
12/21/2024
JPY 14.693465
JPY 13.386694
JPY 15.075257
JPY 13.085363
12/20/2024
JPY 13.580176
JPY 14.693465
JPY 15.342519
JPY 12.620214
12/19/2024
JPY 12.975507
JPY 13.580176
JPY 14.049689
JPY 12.925114
12/18/2024
JPY 14.678644
JPY 12.975507
JPY 14.678644
JPY 13.00626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 53 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,378
4.18%
Market CapJPY 1.95T
VolumeJPY 46.73B
2
JPY 3,481.42
1.96%
Market CapJPY 419.39B
VolumeJPY 23.33B
4
JPY 2.31
2.51%
Market CapJPY 132.27B
VolumeJPY 5.28B
5
JPY 698
1.09%
Market CapJPY 101.77B
VolumeJPY 1.09B
6
JPY 197.24
3.93%
Market CapJPY 94.51B
VolumeJPY 4.17B
7
JPY 0.337212
4.26%
Market CapJPY 49.65B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

2011
JPY 79.04
0.39%
Market CapJPY 1.18B
VolumeJPY 715,126
2012
JPY 537.73
4.29%
Market CapJPY 1.17B
VolumeJPY 1.02B
2013
JPY 43.19
11.76%
Market CapJPY 1.17B
VolumeJPY 88.37M
2015
JPY 1.8
5.27%
Market CapJPY 1.17B
VolumeJPY 4.62M
2016
JPY 0.631284
2.47%
Market CapJPY 1.17B
VolumeJPY 126.55M

Data provided by Coingecko API