Genopets (GENE) Live Price

Genopets logo
GENEGenopets
JPY 47.78+0.79%
Market Cap
JPY 2.08B
0.86%
Volume (24)
JPY 4,076,749
1.47%
Circulating Supply
43,486,453 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
JPY 47.78

Price Change

JPY 0.376134
0.79%
24h Low / 24h High
JPY 47.04 / JPY 48.19

Trading Volume

JPY 4,076,749
1.47%
Volume / Market Cap
0.0019619649
Market Dominance
0.00052657498%
Market Rank
#1339

Genopets Supply

Circulating Supply
43,486,453 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
JPY 2,077,890,900
0.86%

Fully Diluted
Market Cap

JPY 4,778,248,800
0.82%

Genopets Price Yesterday

Yesterday's Low / High
JPY 47.314865 / JPY 47.476082
Yesterday's Open / Close
JPY 47.476082 / JPY 47.314865
Yesterday's Change
0.81%
Yesterday's Volume
JPY 4,251,531.4

Genopets Price History

7d Low / 7d High
JPY 0.30796145 / JPY 0.37823004
30d Low / 30d High
JPY 47.077997 / JPY 48.247119
90d Low / 90d High
JPY 46.70755 / JPY 52.090798
52 Week Low / 52 Week High
JPY 46.70755 / JPY 57.243226
All Time HighNov 30, 2021 (2 years ago)
JPY 4,270.01
98.88%
All Time LowOct 26, 2023 (5 months ago)
JPY 20.22
136.26%

Data provided by Coingecko API

GENE to JPY converter

Genopets
GenopetsGENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to JPY)

GENEJPY by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (JPY)

Date
4/5/2024
JPY 47.974159
JPY 0
JPY 47.974159
JPY 47.077997
4/4/2024
JPY 47.993568
JPY 47.974159
JPY 48.660946
JPY 47.476055
4/3/2024
JPY 50.559024
JPY 47.993568
JPY 50.665198
JPY 46.70755
4/2/2024
JPY 53.936865
JPY 50.559024
JPY 54.199773
JPY 50.292677
4/1/2024
JPY 54.85871
JPY 53.936865
JPY 55.122771
JPY 52.957486
3/31/2024
JPY 56.215538
JPY 54.85871
JPY 57.243226
JPY 54.559631
3/30/2024
JPY 54.080966
JPY 56.215538
JPY 55.93577
JPY 53.961554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,984
1.45%
Market CapJPY 1.34T
VolumeJPY 31.04B
2
JPY 3,331.82
1.40%
Market CapJPY 400.05B
VolumeJPY 13.87B
4
JPY 581.44
1.66%
Market CapJPY 89.54B
VolumeJPY 1.34B
7
JPY 0.589794
1.32%
Market CapJPY 32.47B
VolumeJPY 1.29B
10
JPY 0.581039
1.78%
Market CapJPY 20.52B
VolumeJPY 398.12M
612
JPY 1.005
0.20%
Market CapJPY 70.88M
VolumeJPY 4.31M

Data provided by Coingecko API

More Cryptocurrencies

1336
JPY 1.23
3.53%
Market CapJPY 2.09B
VolumeJPY 8.43M
1337
JPY 1.42
4.96%
Market CapJPY 2.09B
VolumeJPY 844.44M
1338
JPY 50.81
1.58%
Market CapJPY 2.09B
VolumeJPY 34.02M
1340
JPY 26.97
1.75%
Market CapJPY 2.06B
VolumeJPY 15.52M
1341
JPY 30,629
18.47%
Market CapJPY 2.05B
VolumeJPY 247.53M

Data provided by Coingecko API