Genopets (GENE) Live Price

Genopets logo
GENEGenopets
JPY 15.59 -19.19%
Market Cap
JPY 1.18B
19.24%
Volume (24)
JPY 88,354,806
0.10%
Circulating Supply
75,941,781 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
JPY 15.59

Price Change

JPY -3.7026575
19.19%
24h Low / 24h High
JPY 15.36 / JPY 20.64

Trading Volume

JPY 88,354,806
0.10%
Volume / Market Cap
0.074728502
Market Dominance
0.0002834368%
Market Rank
#1629

Genopets Supply

Circulating Supply
75,941,780.75 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
JPY 1,182,344,100
19.24%

Fully Diluted
Market Cap

JPY 1,556,908,600
18.29%

Genopets Price Yesterday

Yesterday's Low / High
JPY 19.016336 / JPY 19.093488
Yesterday's Open / Close
JPY 19.016336 / JPY 19.093488
Yesterday's Change
18.18%
Yesterday's Volume
JPY 40,831,385

Genopets Price History

7d Low / 7d High
JPY 0.089565484 / JPY 0.14324003
30d Low / 30d High
JPY 16.291698 / JPY 19.687867
90d Low / 90d High
JPY 13.528569 / JPY 21.574096
52 Week Low / 52 Week High
JPY 13.331231 / JPY 21.574096
All Time HighNov 30, 2021 (3 years ago)
JPY 4,270.01
99.64%
All Time LowNov 26, 2024 (3 months ago)
JPY 9.84
56.73%

Data provided by Coingecko API

GENE to JPY converter

Genopets
GenopetsGENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to JPY)

GENEJPY by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (JPY)

Date
3/2/2025
JPY 17.705019
JPY 0
JPY 19.687867
JPY 16.291698
3/1/2025
JPY 21.061696
JPY 17.705019
JPY 21.061696
JPY 17.976709
2/28/2025
JPY 15.522971
JPY 21.061696
JPY 21.574096
JPY 15.459811
2/27/2025
JPY 13.378771
JPY 15.522971
JPY 15.325003
JPY 13.378771
2/26/2025
JPY 14.70342
JPY 13.378771
JPY 14.814264
JPY 13.331231
2/25/2025
JPY 17.149076
JPY 14.70342
JPY 17.149076
JPY 14.690468
2/24/2025
JPY 17.568033
JPY 17.149076
JPY 17.609545
JPY 15.427312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,314
8.40%
Market CapJPY 1.71T
VolumeJPY 70.33B
2
JPY 2,136.31
15.04%
Market CapJPY 257.08B
VolumeJPY 34.22B
4
JPY 2.41
17.26%
Market CapJPY 139.87B
VolumeJPY 12.34B
5
JPY 575.74
6.77%
Market CapJPY 84.05B
VolumeJPY 1.56B
6
JPY 143.1
18.99%
Market CapJPY 72.94B
VolumeJPY 10.8B
9
JPY 0.198866
15.20%
Market CapJPY 29.46B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1626
JPY 0.723354
8.68%
Market CapJPY 1.19B
VolumeJPY 3,303
1628
JPY 1.18
18.50%
Market CapJPY 1.18B
VolumeJPY 2.05M
1627
JPY 15.58
19.46%
Market CapJPY 1.18B
VolumeJPY 88.28M
1630
Market CapJPY 1.17B
VolumeJPY 5.32M
1631
JPY 0.02778393
10.77%
Market CapJPY 1.17B
VolumeJPY 4.36M

Data provided by Coingecko API