Genopets (GENE) Live Price

Genopets logo
GENEGenopets
JPY 10.38 -7.05%
Market Cap
JPY 649.49M
7.05%
Volume (24)
JPY 11,719,654
1.53%
Circulating Supply
62,556,073 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
JPY 10.38

Price Change

JPY -0.78708577
7.05%
24h Low / 24h High
JPY 10.12 / JPY 11.17

Trading Volume

JPY 11,719,654
1.53%
Volume / Market Cap
0.018044304
Market Dominance
0.00013013977%
Market Rank
#2305

Genopets Supply

Circulating Supply
62,556,073 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
JPY 649,493,250
7.05%

Fully Diluted
Market Cap

JPY 1,038,257,700
0.52%

Genopets Price Yesterday

Yesterday's Low / High
JPY 10.394976 / JPY 10.478886
Yesterday's Open / Close
JPY 10.394976 / JPY 10.478886
Yesterday's Change
0.55%
Yesterday's Volume
JPY 9,940,016

Genopets Price History

7d Low / 7d High
JPY 0.065384537 / JPY 0.078519266
30d Low / 30d High
JPY 10.136885 / JPY 11.296058
90d Low / 90d High
JPY 10.136885 / JPY 12.047806
52 Week Low / 52 Week High
JPY 10.091125 / JPY 12.118274
All Time HighNov 30, 2021 (2 years ago)
JPY 4,270.01
99.76%
All Time LowNov 15, 2024 (7 days ago)
JPY 9.98
4.40%

Data provided by Coingecko API

GENE to JPY converter

Genopets
GenopetsGENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to JPY)

GENEJPY by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (JPY)

Date
11/22/2024
JPY 11.162536
JPY 0
JPY 11.259768
JPY 10.136885
11/21/2024
JPY 10.735353
JPY 11.162536
JPY 11.296058
JPY 10.375381
11/20/2024
JPY 11.048176
JPY 10.735353
JPY 12.047806
JPY 10.446433
11/19/2024
JPY 11.90053
JPY 11.048176
JPY 12.018813
JPY 10.980456
11/18/2024
JPY 11.81847
JPY 11.90053
JPY 11.971604
JPY 11.755142
11/17/2024
JPY 11.799956
JPY 11.81847
JPY 11.998776
JPY 11.46746
11/16/2024
JPY 10.240627
JPY 11.799956
JPY 12.118274
JPY 10.091125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 3 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,541
0.17%
Market CapJPY 1.95T
VolumeJPY 72.11B
2
JPY 3,368.88
0.12%
Market CapJPY 405.7B
VolumeJPY 37.62B
4
JPY 258.3
0.30%
Market CapJPY 122.59B
VolumeJPY 8.54B
5
JPY 666.42
5.98%
Market CapJPY 97.3B
VolumeJPY 2.76B
6
JPY 1.54
10.59%
Market CapJPY 87.61B
VolumeJPY 17.48B
7
JPY 0.465619
19.50%
Market CapJPY 68.16B
VolumeJPY 24.14B

Data provided by Coingecko API

More Cryptocurrencies

2302
JPY 0.00003104
6.66%
Market CapJPY 651.91M
VolumeJPY 5.01M
2303
JPY 15.05
7.83%
Market CapJPY 651.43M
VolumeJPY 29.98M
2304
JPY 0.070567
0.71%
Market CapJPY 650.65M
VolumeJPY 5.47M
2307
JPY 2.29
0.16%
Market CapJPY 647.19M
VolumeJPY 749,619
2308
JPY 0.02356008
6.36%
Market CapJPY 646.99M
VolumeJPY 11.59M

Data provided by Coingecko API