Genopets (GENE) Live Price

Genopets logo
GENEGenopets
JPY 1.92 -8.16%
Market Cap
JPY 160.67M
8.09%
Volume (24)
JPY 404,007
0.15%
Circulating Supply
83,524,931 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
JPY 1.92

Price Change

JPY -0.17086977
8.16%
24h Low / 24h High
JPY 1.91 / JPY 2.17

Trading Volume

JPY 404,007
0.15%
Volume / Market Cap
0.0025145281
Market Dominance
0.000026494467%
Market Rank
#4096

Genopets Supply

Circulating Supply
83,524,931.3 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
JPY 160,669,110
8.09%

Fully Diluted
Market Cap

JPY 192,360,660
10.53%

Genopets Price Yesterday

Yesterday's Low / High
JPY 2.1449708 / JPY 2.1550011
Yesterday's Open / Close
JPY 2.1449708 / JPY 2.1550011
Yesterday's Change
10.70%
Yesterday's Volume
JPY 270,666.81

Genopets Price History

7d Low / 7d High
JPY 0.013812077 / JPY 0.0197516
30d Low / 30d High
JPY 2.0360153 / JPY 2.1587804
90d Low / 90d High
JPY 2.0360153 / JPY 2.3646678
52 Week Low / 52 Week High
JPY 2.0360153 / JPY 2.9125061
All Time HighNov 30, 2021 (3 years ago)
JPY 4,270.01
99.95%
All Time LowAug 30, 2025 (16 days ago)
JPY 1.54
25.24%

Data provided by Coingecko API

GENE to JPY converter

Genopets
GenopetsGENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to JPY)

GENEJPY by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (JPY)

Date
9/15/2025
JPY 2.084874
JPY 0
JPY 2.15878
JPY 2.036015
9/14/2025
JPY 2.195138
JPY 2.084874
JPY 2.261882
JPY 2.096638
9/13/2025
JPY 2.286573
JPY 2.195138
JPY 2.29723
JPY 2.105192
9/12/2025
JPY 2.323345
JPY 2.286573
JPY 2.364668
JPY 2.230594
9/11/2025
JPY 2.900221
JPY 2.323345
JPY 2.912506
JPY 2.260644
9/10/2025
JPY 2.82913
JPY 2.900221
JPY 2.907733
JPY 2.804717
9/9/2025
JPY 2.72904
JPY 2.82913
JPY 2.81155
JPY 2.677989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 9 minutes and 56 seconds

Explore Our Other Products for GENE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,377
0.67%
Market CapJPY 2.3T
VolumeJPY 45.01B
2
JPY 4,514.38
2.89%
Market CapJPY 544.93B
VolumeJPY 33.09B
3
JPY 2.97
2.76%
Market CapJPY 177.44B
VolumeJPY 5.61B
5
JPY 922.24
1.33%
Market CapJPY 128.28B
VolumeJPY 1.32B
6
JPY 233.84
3.90%
Market CapJPY 126.9B
VolumeJPY 9.81B
8
JPY 0.263769
5.98%
Market CapJPY 39.81B
VolumeJPY 5.43B

Data provided by Coingecko API

More Cryptocurrencies

4104
JPY 0.213438
1.43%
Market CapJPY 160.87M
VolumeJPY 19.38M
Market CapJPY 160.84M
VolumeJPY 95.39M
4095
JPY 0.00000018
4.61%
Market CapJPY 160.72M
VolumeJPY 42,827
4097
JPY 0.02249394
2.65%
Market CapJPY 160.61M
VolumeJPY 3.56M
4098
JPY 0.00160631
13.87%
Market CapJPY 160.58M
VolumeJPY 2.04M

Data provided by Coingecko API