Genopets (GENE) Live Price

Genopets logo
GENEGenopets
JPY 39.49+ 0.00%
Market Cap
JPY 2.95B
0.07%
Volume (24)
JPY 25,847,704
1.16%
Circulating Supply
74,748,493 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
JPY 39.49

Price Change

JPY 0.00107704
0.00%
24h Low / 24h High
JPY 38.53 / JPY 40.81

Trading Volume

JPY 25,847,704
1.16%
Volume / Market Cap
0.0087566327
Market Dominance
0.00051715353%
Market Rank
#1317

Genopets Supply

Circulating Supply
74,748,493.1 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
JPY 2,951,785,800
0.07%

Fully Diluted
Market Cap

JPY 3,948,956,900
2.46%

Genopets Price Yesterday

Yesterday's Low / High
JPY 40.305708 / JPY 40.662061
Yesterday's Open / Close
JPY 40.662061 / JPY 40.305708
Yesterday's Change
2.46%
Yesterday's Volume
JPY 28,728,263

Genopets Price History

7d Low / 7d High
JPY 0.23934008 / JPY 0.3447359
30d Low / 30d High
JPY 37.135688 / JPY 40.662061
90d Low / 90d High
JPY 37.135688 / JPY 44.074091
52 Week Low / 52 Week High
JPY 37.135688 / JPY 53.890667
All Time HighNov 30, 2021 (3 years ago)
JPY 4,270.01
99.07%
All Time LowNov 26, 2024 (2 months ago)
JPY 9.84
302.52%

Data provided by Coingecko API

GENE to JPY converter

Genopets
GenopetsGENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to JPY)

GENEJPY by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (JPY)

Date
1/30/2025
JPY 38.577464
JPY 0
JPY 40.662061
JPY 38.56633
1/29/2025
JPY 40.606988
JPY 38.577464
JPY 41.601089
JPY 37.135688
1/28/2025
JPY 40.314457
JPY 40.606988
JPY 42.814709
JPY 38.936218
1/27/2025
JPY 45.082847
JPY 40.314457
JPY 45.356449
JPY 40.406083
1/26/2025
JPY 48.832609
JPY 45.082847
JPY 48.832609
JPY 46.685116
1/25/2025
JPY 50.752215
JPY 48.832609
JPY 51.397721
JPY 48.452513
1/24/2025
JPY 47.633897
JPY 50.752215
JPY 53.890667
JPY 46.13328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 42 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,750
0.58%
Market CapJPY 2.08T
VolumeJPY 37.38B
2
JPY 3,264.92
4.23%
Market CapJPY 393.63B
VolumeJPY 18.22B
3
JPY 3.11
0.76%
Market CapJPY 179.44B
VolumeJPY 4.41B
5
JPY 238.36
2.76%
Market CapJPY 116.14B
VolumeJPY 5.18B
6
JPY 678.58
0.81%
Market CapJPY 98.99B
VolumeJPY 546.79M
8
JPY 0.331667
0.93%
Market CapJPY 49.03B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1312
JPY 177.05
0.74%
Market CapJPY 2.97B
VolumeJPY 7.38M
1315
JPY 0.00299136
6.52%
Market CapJPY 2.96B
VolumeJPY 124.59M
1316
JPY 4.41
16.30%
Market CapJPY 2.96B
VolumeJPY 335.75M
1318
Market CapJPY 2.94B
VolumeJPY 2.36B
1319
Market CapJPY 2.93B
VolumeJPY 344.69M

Data provided by Coingecko API