GET Protocol (GET) Live Price

GET Protocol logo
GETGET Protocol
JPY 89.01 -0.02%
Market Cap
JPY 370.09M
0.14%
Volume (24)
JPY 116,152
0.11%
Circulating Supply
4,157,782 GET
Issue Date
-

Data provided by Coingecko API

GET price Statistics

GET Protocol Price Today

GET Protocol Price
JPY 89.01

Price Change

JPY -0.015319604
0.02%
24h Low / 24h High
JPY 76.34 / JPY 89.77

Trading Volume

JPY 116,152
0.11%
Volume / Market Cap
0.00031385164
Market Dominance
0.000073233848%
Market Rank
#2696

GET Protocol Supply

Circulating Supply
4,157,782.453 GET
Total Supply
22,926,929 GET
Max Supply
33,368,773 GET

GET Protocol Market Cap

Market Cap
JPY 370,085,690
0.14%

Fully Diluted
Market Cap

JPY 2,040,734,100
0.37%

GET Protocol Price Yesterday

Yesterday's Low / High
JPY 89.128029 / JPY 89.553973
Yesterday's Open / Close
JPY 89.553973 / JPY 89.128029
Yesterday's Change
0.37%
Yesterday's Volume
JPY 135,042.17

GET Protocol Price History

7d Low / 7d High
JPY 0.44624528 / JPY 0.67037865
30d Low / 30d High
JPY 85.251751 / JPY 97.583645
90d Low / 90d High
JPY 74.736547 / JPY 97.583645
52 Week Low / 52 Week High
JPY 63.847284 / JPY 97.583645
All Time HighApr 22, 2024 (1 years ago)
JPY 1,257.41
92.90%
All Time LowJan 14, 2018 (7 years ago)
JPY 1.25
7025.21%

Data provided by Coingecko API

GET to JPY converter

GET Protocol
GET ProtocolGET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GET Protocol Price Chart (GET to JPY)

GETJPY by TradingView

GET Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GET Protocol Historical Price Data (JPY)

Date
5/12/2025
JPY 92.294525
JPY 0
JPY 93.796694
JPY 85.251751
5/11/2025
JPY 81.29412
JPY 92.294525
JPY 97.583645
JPY 78.056209
5/10/2025
JPY 76.449522
JPY 81.29412
JPY 81.29412
JPY 75.182722
5/9/2025
JPY 80.868156
JPY 76.449522
JPY 84.195408
JPY 74.736547
5/8/2025
JPY 64.779744
JPY 80.868156
JPY 80.073939
JPY 64.343909
5/7/2025
JPY 67.013487
JPY 64.779744
JPY 68.67948
JPY 63.847284
5/6/2025
JPY 67.731588
JPY 67.013487
JPY 67.731588
JPY 64.797354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

10 hours, 41 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,643
0.57%
Market CapJPY 2.06T
VolumeJPY 38.32B
2
JPY 2,527.72
1.18%
Market CapJPY 305.13B
VolumeJPY 26.94B
4
JPY 2.54
2.87%
Market CapJPY 148.63B
VolumeJPY 9.43B
5
JPY 654.11
4.70%
Market CapJPY 95.45B
VolumeJPY 1.55B
6
JPY 174.4
1.48%
Market CapJPY 90.59B
VolumeJPY 6.49B
8
JPY 0.228527
6.40%
Market CapJPY 34.1B
VolumeJPY 3.52B

Data provided by Coingecko API

More Cryptocurrencies

2695
JPY 0.381547
3.13%
Market CapJPY 370.63M
VolumeJPY 14.53M
Market CapJPY 370.53M
VolumeJPY 7.11M
2697
JPY 0.302398
4.25%
Market CapJPY 370.34M
VolumeJPY 13.46M
2698
JPY 88.98
0.18%
Market CapJPY 370.09M
VolumeJPY 116,109
2699
JPY 9.77
12.94%
Market CapJPY 369.32M
VolumeJPY 375,236

Data provided by Coingecko API