Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
JPY 153.7 -1.05%
Market Cap
JPY 385.47M
0.74%
Volume (24)
JPY 4,013,972
0.20%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
JPY 153.7

Price Change

JPY -1.6260246
1.05%
24h Low / 24h High
JPY 153.07 / JPY 156.21

Trading Volume

JPY 4,013,972
0.20%
Volume / Market Cap
0.010413241
Market Dominance
0.000077236722%
Market Rank
#2695

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
JPY 385,468,100
0.74%

Fully Diluted
Market Cap

JPY 385,468,100
1.03%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
JPY 155.13844 / JPY 155.45979
Yesterday's Open / Close
JPY 155.13844 / JPY 155.45979
Yesterday's Change
1.03%
Yesterday's Volume
JPY 5,091,424

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
JPY 0.98265954 / JPY 1.0125392
30d Low / 30d High
JPY 152.64201 / JPY 156.80775
90d Low / 90d High
JPY 152.64201 / JPY 156.80775
52 Week Low / 52 Week High
JPY 152.64201 / JPY 157.89232
All Time HighSep 5, 2024 (2 months ago)
JPY 174.73
11.55%
All Time LowSep 4, 2024 (2 months ago)
JPY 113.95
35.62%

Data provided by Coingecko API

DAI to JPY converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to JPY)

DAIJPY by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (JPY)

Date
11/20/2024
JPY 154.575668
JPY 0
JPY 156.807753
JPY 152.642009
11/19/2024
JPY 153.936139
JPY 154.575668
JPY 155.422188
JPY 152.743073
11/18/2024
JPY 154.446111
JPY 153.936139
JPY 156.43971
JPY 153.358636
11/17/2024
JPY 154.439219
JPY 154.446111
JPY 155.234229
JPY 153.352787
11/16/2024
JPY 154.098023
JPY 154.439219
JPY 155.752167
JPY 153.558076
11/15/2024
JPY 157.391885
JPY 154.098023
JPY 157.892324
JPY 153.593877
11/14/2024
JPY 155.189743
JPY 157.391885
JPY 157.605669
JPY 153.939274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 42 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,599
4.75%
Market CapJPY 1.95T
VolumeJPY 124.1B
2
JPY 3,365.9
9.55%
Market CapJPY 405.92B
VolumeJPY 56.68B
4
JPY 255.6
7.94%
Market CapJPY 121.37B
VolumeJPY 14.52B
5
JPY 623.34
2.56%
Market CapJPY 91.04B
VolumeJPY 2.35B
6
JPY 1.2
8.47%
Market CapJPY 68.59B
VolumeJPY 10.76B
7
JPY 0.385996
1.63%
Market CapJPY 56.81B
VolumeJPY 9.4B

Data provided by Coingecko API

More Cryptocurrencies

2693
JPY 0.02679472
1.12%
Market CapJPY 388.06M
VolumeJPY 116.28M
2689
JPY 0.069066
0.41%
Market CapJPY 387.53M
VolumeJPY 393,873
2694
JPY 138.25
0%
Market CapJPY 386.18M
VolumeJPY 45,986
2696
JPY 194.29
0.95%
Market CapJPY 385.11M
VolumeJPY 45.46M
2697
JPY 0.204463
0.03%
Market CapJPY 383.1M
VolumeJPY 241.22M

Data provided by Coingecko API