Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
JPY 127.93-11.16%
Market Cap
JPY 321M
11.16%
Volume (24)
JPY 537,292,930
0.31%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
JPY 127.93

Price Change

JPY -16.067988
11.16%
24h Low / 24h High
JPY 127.84 / JPY 162.01

Trading Volume

JPY 537,292,930
0.31%
Volume / Market Cap
1.6737974
Market Dominance
0.00010035682%
Market Rank
#2288

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
JPY 321,002,370
11.16%

Fully Diluted
Market Cap

JPY 321,002,370
11.57%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
JPY 144.39674 / JPY 145.09283
Yesterday's Open / Close
JPY 145.09283 / JPY 144.39674
Yesterday's Change
11.62%
Yesterday's Volume
JPY 1,047,186,600

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
JPY 0.88453096 / JPY 1.1310808
30d Low / 30d High
JPY 125.86536 / JPY 145.09283
90d Low / 90d High
JPY 125.86536 / JPY 155.53884
52 Week Low / 52 Week High
JPY 125.80768 / JPY 159.88186
All Time HighSep 5, 2024 (14 days ago)
JPY 174.73
26.81%
All Time LowSep 4, 2024 (15 days ago)
JPY 113.95
12.23%

Data provided by Coingecko API

DAI to JPY converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to JPY)

DAIJPY by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (JPY)

Date
9/18/2024
JPY 143.345346
JPY 0
JPY 145.092834
JPY 125.865364
9/17/2024
JPY 142.674754
JPY 143.345346
JPY 146.007935
JPY 129.416156
9/16/2024
JPY 142.779008
JPY 142.674754
JPY 155.538838
JPY 130.359193
9/15/2024
JPY 126.439232
JPY 142.779008
JPY 154.759149
JPY 125.807675
9/14/2024
JPY 132.996572
JPY 126.439232
JPY 158.202692
JPY 132.996572
9/13/2024
JPY 143.512673
JPY 132.996572
JPY 156.659578
JPY 127.917267
9/12/2024
JPY 145.049379
JPY 143.512673
JPY 159.881865
JPY 128.47833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 58 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,931
4.51%
Market CapJPY 1.24T
VolumeJPY 45.15B
2
JPY 2,462.51
5.57%
Market CapJPY 296.44B
VolumeJPY 18.15B
4
JPY 563.94
2.95%
Market CapJPY 82.32B
VolumeJPY 1.09B
5
JPY 142.1
8.26%
Market CapJPY 66.81B
VolumeJPY 3.54B
7
JPY 0.587462
1.48%
Market CapJPY 33.12B
VolumeJPY 1.29B
9
JPY 0.10524
3.20%
Market CapJPY 15.39B
VolumeJPY 714.91M

Data provided by Coingecko API

More Cryptocurrencies

2286
JPY 0.00000077
2.33%
Market CapJPY 322.86M
VolumeJPY 7.42M
2285
JPY 0.77371
2.03%
Market CapJPY 322.67M
VolumeJPY 8.51M
2287
JPY 15.93
7.15%
Market CapJPY 322.29M
VolumeJPY 1.39B
2283
JPY 0.321508
10.89%
Market CapJPY 321.12M
VolumeJPY 6.76M
Market CapJPY 320.84M
VolumeJPY 537.29M

Data provided by Coingecko API