Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
JPY 147.39 -0.70%
Market Cap
JPY 369.93M
0.40%
Volume (24)
JPY 1,492,937
74.25%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
JPY 147.39

Price Change

JPY -1.043089
0.70%
24h Low / 24h High
JPY 145.49 / JPY 148.99

Trading Volume

JPY 1,492,937
74.25%
Volume / Market Cap
0.0040356955
Market Dominance
0.000080469486%
Market Rank
#2431

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
JPY 369,933,010
0.40%

Fully Diluted
Market Cap

JPY 369,933,010
0.22%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
JPY 146.95678 / JPY 147.40128
Yesterday's Open / Close
JPY 146.95678 / JPY 147.40128
Yesterday's Change
0.14%
Yesterday's Volume
JPY 3,038,574.4

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
JPY 0.98295362 / JPY 1.0086654
30d Low / 30d High
JPY 146.95678 / JPY 148.53548
90d Low / 90d High
JPY 146.51806 / JPY 149.33988
52 Week Low / 52 Week High
JPY 146.51806 / JPY 151.52705
All Time HighSep 5, 2024 (6 months ago)
JPY 174.73
15.60%
All Time LowSep 4, 2024 (6 months ago)
JPY 113.95
29.42%

Data provided by Coingecko API

DAI to JPY converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to JPY)

DAIJPY by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (JPY)

Date
3/9/2025
JPY 148.225348
JPY 0
JPY 148.535482
JPY 146.956784
3/8/2025
JPY 147.857919
JPY 148.225348
JPY 149.057655
JPY 147.527836
3/7/2025
JPY 147.829479
JPY 147.857919
JPY 148.714572
JPY 146.518057
3/6/2025
JPY 148.652765
JPY 147.829479
JPY 149.521279
JPY 146.786602
3/5/2025
JPY 149.629368
JPY 148.652765
JPY 150.665814
JPY 147.729451
3/4/2025
JPY 149.4247
JPY 149.629368
JPY 149.862347
JPY 146.546835
3/3/2025
JPY 151.222872
JPY 149.4247
JPY 151.527055
JPY 148.022792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 55 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,502
3.52%
Market CapJPY 1.63T
VolumeJPY 44.7B
2
JPY 2,104.21
2.83%
Market CapJPY 253.22B
VolumeJPY 25.16B
4
JPY 2.18
5.16%
Market CapJPY 127.16B
VolumeJPY 6.46B
5
JPY 562.42
3.64%
Market CapJPY 81.81B
VolumeJPY 1.02B
6
JPY 128.19
7.07%
Market CapJPY 65.24B
VolumeJPY 5.08B
9
JPY 0.175044
6.98%
Market CapJPY 25.91B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

2428
JPY 1.59
2.98%
Market CapJPY 369.39M
VolumeJPY 2.41M
2429
JPY 0.462155
0.15%
Market CapJPY 369.12M
VolumeJPY 11.5M
2430
JPY 0.372406
0%
Market CapJPY 372.4M
VolumeJPY 153
2432
JPY 1.67
5.79%
Market CapJPY 367.61M
VolumeJPY 68.28M
2433
JPY 0.00000001
6.86%
Market CapJPY 367.6M
VolumeJPY 80.03M

Data provided by Coingecko API