GET Protocol (GET) Live Price

GET Protocol logo
GETGET Protocol
INR 23.73 -4.05%
Market Cap
INR 88.27M
4.11%
Volume (24)
INR 2,761
0.70%
Circulating Supply
3,719,560 GET
Issue Date
-

Data provided by Coingecko API

GET price Statistics

GET Protocol Price Today

GET Protocol Price
INR 23.73

Price Change

INR -1.0029025
4.05%
24h Low / 24h High
INR 23.66 / INR 24.74

Trading Volume

INR 2,760.83
0.70%
Volume / Market Cap
0.000031275917
Market Dominance
0.000025249073%
Market Rank
#4113

GET Protocol Supply

Circulating Supply
3,719,559.752 GET
Total Supply
22,926,929 GET
Max Supply
33,368,773 GET

GET Protocol Market Cap

Market Cap
INR 88,273,350
4.11%

Fully Diluted
Market Cap

INR 544,106,550
0.87%

GET Protocol Price Yesterday

Yesterday's Low / High
INR 23.855826 / INR 24.023796
Yesterday's Open / Close
INR 24.023796 / INR 23.855826
Yesterday's Change
0.88%
Yesterday's Volume
INR 91,463.217

GET Protocol Price History

7d Low / 7d High
INR 0.24400605 / INR 0.30030596
30d Low / 30d High
INR 22.018799 / INR 26.050603
90d Low / 90d High
INR 22.018799 / INR 26.318499
52 Week Low / 52 Week High
INR 20.826996 / INR 26.318499
All Time HighApr 1, 2021 (4 years ago)
INR 734.94
96.77%
All Time LowJan 14, 2018 (7 years ago)
INR 0.717515
3207.55%

Data provided by Coingecko API

GET to INR converter

GET Protocol
GET ProtocolGET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GET Safely with 3Commas

Use a proven backtested strategy for GET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GET Protocol Price Chart (GET to INR)

    GETINR by TradingView

    GET Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    GET Protocol Historical Price Data (INR)

    Date
    8/28/2025
    INR 22.046634
    INR 0
    INR 24.880439
    INR 22.018799
    8/27/2025
    INR 25.719307
    INR 22.046634
    INR 26.050603
    INR 25.35434
    8/26/2025
    INR 23.563185
    INR 25.719307
    INR 26.318499
    INR 23.434653
    8/25/2025
    INR 24.867595
    INR 23.563185
    INR 24.867595
    INR 23.069245
    8/24/2025
    INR 23.027813
    INR 24.867595
    INR 24.848491
    INR 22.902523
    8/23/2025
    INR 23.2998
    INR 23.027813
    INR 24.065194
    INR 22.896873
    8/22/2025
    INR 21.393671
    INR 23.2998
    INR 23.098353
    INR 20.826996

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 32 minutes and 3 seconds

    Explore Our Other Products for GET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,323
    2.28%
    Market CapINR 2.2T
    VolumeINR 39.94B
    2
    INR 4,369.01
    4.71%
    Market CapINR 527.13B
    VolumeINR 32.83B
    3
    INR 2.88
    4.30%
    Market CapINR 171.37B
    VolumeINR 6.77B
    5
    INR 857.13
    1.93%
    Market CapINR 119.3B
    VolumeINR 1.63B
    6
    INR 208.99
    1.72%
    Market CapINR 112.81B
    VolumeINR 13.27B
    9
    INR 0.215672
    3.55%
    Market CapINR 32.49B
    VolumeINR 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    4110
    INR 0.888172
    0.40%
    Market CapINR 88.8M
    VolumeINR 1.64M
    4111
    INR 0.00900925
    0.39%
    Market CapINR 88.62M
    VolumeINR 594,420
    4112
    INR 1.77
    0.51%
    Market CapINR 88.59M
    VolumeINR 667,363
    4114
    INR 0.880044
    4.29%
    Market CapINR 88.45M
    VolumeINR 3.72M
    4133
    INR 0.077514
    2.25%
    Market CapINR 88.36M
    VolumeINR 125,969

    Data provided by Coingecko API