GET Protocol (GET) Live Price

GET Protocol logo
GETGET Protocol
JPY 76.15 -0.26%
Market Cap
JPY 362.28M
0.55%
Volume (24)
JPY 19,277
20.85%
Circulating Supply
4,757,360 GET
Issue Date
-

Data provided by Coingecko API

GET price Statistics

GET Protocol Price Today

GET Protocol Price
JPY 76.15

Price Change

JPY -0.19981512
0.26%
24h Low / 24h High
JPY 72.02 / JPY 79.42

Trading Volume

JPY 19,276.96
20.85%
Volume / Market Cap
0.000053210824
Market Dominance
0.00008855295%
Market Rank
#2438

GET Protocol Supply

Circulating Supply
4,757,359.513 GET
Total Supply
22,926,929 GET
Max Supply
33,368,773 GET

GET Protocol Market Cap

Market Cap
JPY 362,275,160
0.55%

Fully Diluted
Market Cap

JPY 1,745,896,400
1.07%

GET Protocol Price Yesterday

Yesterday's Low / High
JPY 75.29776 / JPY 75.394875
Yesterday's Open / Close
JPY 75.394875 / JPY 75.29776
Yesterday's Change
1.07%
Yesterday's Volume
JPY 95,214.675

GET Protocol Price History

7d Low / 7d High
JPY 0.44700421 / JPY 0.55831173
30d Low / 30d High
JPY 72.669857 / JPY 79.208192
90d Low / 90d High
JPY 68.629761 / JPY 81.938725
52 Week Low / 52 Week High
JPY 66.732158 / JPY 83.713059
All Time HighApr 22, 2024 (11 months ago)
JPY 1,257.41
93.94%
All Time LowJan 14, 2018 (7 years ago)
JPY 1.25
5973.25%

Data provided by Coingecko API

GET to JPY converter

GET Protocol
GET ProtocolGET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GET Protocol Price Chart (GET to JPY)

GETJPY by TradingView

GET Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GET Protocol Historical Price Data (JPY)

Date
4/4/2025
JPY 76.44247
JPY 0
JPY 79.208192
JPY 72.669857
4/3/2025
JPY 72.058239
JPY 76.44247
JPY 75.800088
JPY 68.629761
4/2/2025
JPY 78.325039
JPY 72.058239
JPY 80.29496
JPY 72.46925
4/1/2025
JPY 80.243225
JPY 78.325039
JPY 81.938725
JPY 76.629501
3/31/2025
JPY 67.529795
JPY 80.243225
JPY 83.713059
JPY 66.732158
3/30/2025
JPY 69.717774
JPY 67.529795
JPY 70.445166
JPY 67.213249
3/29/2025
JPY 76.273357
JPY 69.717774
JPY 76.825555
JPY 68.172419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,682
0.84%
Market CapJPY 1.66T
VolumeJPY 40.15B
2
JPY 1,817.29
0.47%
Market CapJPY 219.36B
VolumeJPY 15.54B
4
JPY 2.13
2.16%
Market CapJPY 124.38B
VolumeJPY 4.21B
5
JPY 596.94
0.17%
Market CapJPY 87.09B
VolumeJPY 648.94M
6
JPY 121.51
1.96%
Market CapJPY 62.55B
VolumeJPY 5.27B
8
JPY 0.169629
1.54%
Market CapJPY 25.22B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 363.51M
VolumeJPY 3,551
2436
JPY 0.362861
9.43%
Market CapJPY 362.93M
VolumeJPY 2.01M
2437
JPY 0.415701
3.11%
Market CapJPY 362.36M
VolumeJPY 49.91M
2445
JPY 16.44
16.08%
Market CapJPY 362.26M
VolumeJPY 104.87M
2439
JPY 0.362195
0.85%
Market CapJPY 362.16M
VolumeJPY 1.17M

Data provided by Coingecko API