GG MetaGame (GGMT) Live Price

GG MetaGame logo
GGMTGG MetaGame
RUB 0.97283+ 5.56%
Market Cap
RUB 868.81M
6.33%
Volume (24)
RUB 16,246
2.03%
Circulating Supply
893,076,430 GGMT
Issue Date
-

Data provided by Coingecko API

GGMT price Statistics

GG MetaGame Price Today

GG MetaGame Price
RUB 0.97283

Price Change

RUB 0.051269
5.56%
24h Low / 24h High
RUB 0.89774 / RUB 0.994166

Trading Volume

RUB 16,246.19
2.03%
Volume / Market Cap
0.000018699332
Market Dominance
0.00024159671%
Market Rank
#1792

GG MetaGame Supply

Circulating Supply
893,076,434 GGMT
Total Supply
10,000,000,000 GGMT
Max Supply
10,000,000,000 GGMT

GG MetaGame Market Cap

Market Cap
RUB 868,811,230
6.33%

Fully Diluted
Market Cap

RUB 9,728,296,500
5.51%

GG MetaGame Price Yesterday

Yesterday's Low / High
RUB 0.92201543 / RUB 0.92209633
Yesterday's Open / Close
RUB 0.92201543 / RUB 0.92209633
Yesterday's Change
5.51%
Yesterday's Volume
RUB 80,036.868

GG MetaGame Price History

7d Low / 7d High
RUB 0.0079995402 / RUB 0.011597677
30d Low / 30d High
RUB 0.78400417 / RUB 0.96895341
90d Low / 90d High
RUB 0.77947703 / RUB 0.96895341
52 Week Low / 52 Week High
RUB 0.77947703 / RUB 1.1398472
All Time HighJan 20, 2025 (10 days ago)
RUB 3.06
68.17%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.163344
495.55%

Data provided by Coingecko API

GGMT to RUB converter

GG MetaGame
GG MetaGameGGMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time GG MetaGame Price Chart (GGMT to RUB)

GGMTRUB by TradingView

GG MetaGame Exchanges

Instant crypto to crypto exchange coming soon!

GG MetaGame Historical Price Data (RUB)

Date
1/29/2025
RUB 0.789705
RUB 0
RUB 0.968953
RUB 0.788755
1/28/2025
RUB 0.852712
RUB 0.789705
RUB 0.85345
RUB 0.779477
1/27/2025
RUB 0.871851
RUB 0.852712
RUB 0.908491
RUB 0.779557
1/26/2025
RUB 0.818751
RUB 0.871851
RUB 0.930449
RUB 0.818751
1/25/2025
RUB 1.034882
RUB 0.818751
RUB 1.035667
RUB 0.979381
1/24/2025
RUB 1.122792
RUB 1.034882
RUB 1.139847
RUB 1.036591
1/23/2025
RUB 1.135125
RUB 1.122792
RUB 1.135125
RUB 1.053745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 21 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,087
0.74%
Market CapRUB 2.08T
VolumeRUB 44.34B
2
RUB 3,242.5
2.63%
Market CapRUB 390.7B
VolumeRUB 19.93B
3
RUB 3.13
0.56%
Market CapRUB 180.16B
VolumeRUB 4.48B
5
RUB 239.86
1.16%
Market CapRUB 116.71B
VolumeRUB 5.54B
6
RUB 678.5
0.85%
Market CapRUB 99.01B
VolumeRUB 571.79M
8
RUB 0.332063
0.11%
Market CapRUB 49.06B
VolumeRUB 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1789
RUB 41.64
24.46%
Market CapRUB 874.4M
VolumeRUB 44.26M
1784
RUB 0.875597
4.18%
Market CapRUB 870.63M
VolumeRUB 25.71M
1791
RUB 0.144072
8.85%
Market CapRUB 870.34M
VolumeRUB 3.6M
1793
RUB 8.68
0.85%
Market CapRUB 867.74M
VolumeRUB 29.86M
1790
RUB 1.46
0.23%
Market CapRUB 866M
VolumeRUB 105.66M

Data provided by Coingecko API