Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
RUB 15.77 -3.79%
Market Cap
RUB 1.58B
3.23%
Volume (24)
RUB 322,114
0.31%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
RUB 15.77

Price Change

RUB -0.62117463
3.79%
24h Low / 24h High
RUB 15.7 / RUB 17.25

Trading Volume

RUB 322,114
0.31%
Volume / Market Cap
0.0002039031
Market Dominance
0.00044077635%
Market Rank
#1448

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
RUB 1,579,740,600
3.23%

Fully Diluted
Market Cap

RUB 1,585,853,400
4.20%

Kepler Price Yesterday

Yesterday's Low / High
RUB 16.528331 / RUB 16.579429
Yesterday's Open / Close
RUB 16.579429 / RUB 16.528331
Yesterday's Change
4.74%
Yesterday's Volume
RUB 136,284.55

Kepler Price History

7d Low / 7d High
RUB 0.15326382 / RUB 0.1822674
30d Low / 30d High
RUB 16.372129 / RUB 17.110981
90d Low / 90d High
RUB 16.372129 / RUB 17.438098
52 Week Low / 52 Week High
RUB 16.372129 / RUB 19.556463
All Time HighDec 11, 2024 (1 months ago)
RUB 37.21
57.31%
All Time LowJan 19, 2025 (0 days ago)
RUB 15.7
1.16%

Data provided by Coingecko API

AVIA to RUB converter

Kepler
KeplerAVIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to RUB)

AVIARUB by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (RUB)

Date
1/18/2025
RUB 17.056495
RUB 0
RUB 17.110981
RUB 16.372129
1/17/2025
RUB 17.206093
RUB 17.056495
RUB 17.412895
RUB 16.794641
1/16/2025
RUB 17.269178
RUB 17.206093
RUB 17.438098
RUB 16.733455
1/15/2025
RUB 16.798542
RUB 17.269178
RUB 17.367909
RUB 16.798542
1/14/2025
RUB 17.119193
RUB 16.798542
RUB 17.154277
RUB 16.726228
1/13/2025
RUB 17.830829
RUB 17.119193
RUB 18.552252
RUB 16.524771
1/12/2025
RUB 19.119848
RUB 17.830829
RUB 19.556463
RUB 17.730185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,290
0.79%
Market CapRUB 2.07T
VolumeRUB 51.7B
2
RUB 3,174.39
3.40%
Market CapRUB 382.24B
VolumeRUB 35.22B
3
RUB 3.09
2.44%
Market CapRUB 177.64B
VolumeRUB 9.88B
5
RUB 280.54
15.52%
Market CapRUB 136.2B
VolumeRUB 32.33B
6
RUB 686.63
1.90%
Market CapRUB 100.13B
VolumeRUB 1.54B
7
RUB 0.368437
7.63%
Market CapRUB 54.31B
VolumeRUB 6.44B

Data provided by Coingecko API

More Cryptocurrencies

1445
RUB 0.790911
12.60%
Market CapRUB 1.59B
VolumeRUB 14.4M
1446
RUB 2.9
28.01%
Market CapRUB 1.58B
VolumeRUB 22.84M
1447
RUB 0.156849
33.12%
Market CapRUB 1.58B
VolumeRUB 219.12M
1449
RUB 0.124043
6.74%
Market CapRUB 1.58B
VolumeRUB 12.26M
1450
RUB 2.54
1.23%
Market CapRUB 1.57B
VolumeRUB 5.73M

Data provided by Coingecko API