Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
RUB 35.5+ 2.15%
Market Cap
RUB 3.54B
1.89%
Volume (24)
RUB 462,822
2.92%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
RUB 35.5

Price Change

RUB 0.745832
2.15%
24h Low / 24h High
RUB 32.34 / RUB 35.56

Trading Volume

RUB 462,822
2.92%
Volume / Market Cap
0.00013088061
Market Dominance
0.00087794751%
Market Rank
#1142

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
RUB 3,536,215,100
1.89%

Fully Diluted
Market Cap

RUB 3,549,898,500
6.59%

Kepler Price Yesterday

Yesterday's Low / High
RUB 33.237276 / RUB 33.36827
Yesterday's Open / Close
RUB 33.36827 / RUB 33.237276
Yesterday's Change
6.60%
Yesterday's Volume
RUB 1,445,984.6

Kepler Price History

7d Low / 7d High
RUB 0.26291018 / RUB 0.34384732
30d Low / 30d High
RUB 27.95654 / RUB 36.933118
90d Low / 90d High
RUB 26.985394 / RUB 36.933118
52 Week Low / 52 Week High
RUB 26.089706 / RUB 36.933118
All Time HighDec 11, 2024 (1 days ago)
RUB 37.21
4.64%
All Time LowDec 9, 2024 (2 days ago)
RUB 25.7
38.07%

Data provided by Coingecko API

AVIA to RUB converter

Kepler
KeplerAVIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to RUB)

AVIARUB by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (RUB)

Date
12/11/2024
RUB 30.349747
RUB 0
RUB 36.933118
RUB 29.557947
12/10/2024
RUB 27.953389
RUB 30.349747
RUB 30.495336
RUB 27.034539
12/9/2024
RUB 31.117103
RUB 27.953389
RUB 31.416525
RUB 26.985394
12/8/2024
RUB 29.452349
RUB 31.117103
RUB 31.086807
RUB 28.766686
12/7/2024
RUB 29.662799
RUB 29.452349
RUB 33.484871
RUB 28.053678
12/6/2024
RUB 26.632841
RUB 29.662799
RUB 29.784385
RUB 26.089706
12/5/2024
RUB 28.032269
RUB 26.632841
RUB 28.266513
RUB 26.294788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

7 hours, 30 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,363
1.22%
Market CapRUB 2.03T
VolumeRUB 90.85B
2
RUB 3,967.05
4.17%
Market CapRUB 478.98B
VolumeRUB 44B
4
RUB 2.43
0.35%
Market CapRUB 139.32B
VolumeRUB 11.95B
5
RUB 232.78
0.96%
Market CapRUB 111.61B
VolumeRUB 6B
6
RUB 717.39
2.34%
Market CapRUB 104.64B
VolumeRUB 2.09B
7
RUB 0.416509
0.33%
Market CapRUB 61.41B
VolumeRUB 6.91B

Data provided by Coingecko API

More Cryptocurrencies

1138
RUB 105.05
3.40%
Market CapRUB 3.55B
VolumeRUB 969,879
1139
RUB 35.36
16.74%
Market CapRUB 3.54B
VolumeRUB 74.86M
1140
RUB 38.85
3.39%
Market CapRUB 3.54B
VolumeRUB 21,054
1141
RUB 1,388.49
3.54%
Market CapRUB 3.53B
VolumeRUB 34.47M
1143
RUB 190.5
4.83%
Market CapRUB 3.53B
VolumeRUB 582.74M

Data provided by Coingecko API