Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
RUB 6.62+ 4.53%
Market Cap
RUB 659.15M
4.78%
Volume (24)
RUB 11,301
0.81%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
RUB 6.62

Price Change

RUB 0.286752
4.53%
24h Low / 24h High
RUB 6.32 / RUB 6.65

Trading Volume

RUB 11,300.75
0.81%
Volume / Market Cap
0.000017144314
Market Dominance
0.00022309952%
Market Rank
#1770

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
RUB 659,154,400
4.78%

Fully Diluted
Market Cap

RUB 661,705,000
1.71%

Kepler Price Yesterday

Yesterday's Low / High
RUB 6.4791929 / RUB 6.5322933
Yesterday's Open / Close
RUB 6.4791929 / RUB 6.5322933
Yesterday's Change
1.76%
Yesterday's Volume
RUB 28,023.754

Kepler Price History

7d Low / 7d High
RUB 0.066738448 / RUB 0.083542164
30d Low / 30d High
RUB 6.1191758 / RUB 6.5404604
90d Low / 90d High
RUB 6.0939705 / RUB 7.1379755
52 Week Low / 52 Week High
RUB 6.0939705 / RUB 7.6128926
All Time HighDec 11, 2024 (2 months ago)
RUB 37.21
82.22%
All Time LowFeb 19, 2025 (1 days ago)
RUB 6.08
8.88%

Data provided by Coingecko API

AVIA to RUB converter

Kepler
KeplerAVIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to RUB)

AVIARUB by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (RUB)

Date
2/20/2025
RUB 6.152482
RUB 0
RUB 6.54046
RUB 6.152482
2/19/2025
RUB 6.290249
RUB 6.152482
RUB 6.290249
RUB 6.093971
2/18/2025
RUB 6.851075
RUB 6.290249
RUB 6.851075
RUB 6.166319
2/17/2025
RUB 6.884947
RUB 6.851075
RUB 7.137976
RUB 6.796491
2/16/2025
RUB 7.143378
RUB 6.884947
RUB 7.143378
RUB 6.857478
2/15/2025
RUB 7.327009
RUB 7.143378
RUB 7.500414
RUB 7.122769
2/14/2025
RUB 6.953428
RUB 7.327009
RUB 7.612893
RUB 6.953428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 48 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,857
0.36%
Market CapRUB 1.94T
VolumeRUB 33.95B
2
RUB 2,708.93
0.70%
Market CapRUB 327.23B
VolumeRUB 22.27B
3
RUB 2.6
3.31%
Market CapRUB 150.88B
VolumeRUB 3.87B
5
RUB 655.64
0.74%
Market CapRUB 95.75B
VolumeRUB 872.13M
6
RUB 172.66
0.12%
Market CapRUB 84.35B
VolumeRUB 4.5B
8
RUB 0.251628
0.21%
Market CapRUB 37.33B
VolumeRUB 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1767
RUB 0.03654998
2.15%
Market CapRUB 661.02M
VolumeRUB 23.85M
1768
RUB 10.17
1.49%
Market CapRUB 660.78M
VolumeRUB 7.22M
1769
RUB 18,161.92
0.49%
Market CapRUB 657.07M
VolumeRUB 161,737
1771
RUB 0.672449
0%
Market CapRUB 672.45M
VolumeRUB 458
1772
RUB 0.761417
9.80%
Market CapRUB 655.1M
VolumeRUB 40.33M

Data provided by Coingecko API