Dox Squad (DOX) Live Price

Dox Squad logo
DOXDox Squad
JPY 0.001424 -3.32%
Market Cap
JPY 1.27M
3.32%
Volume (24)
JPY 392
0.73%
Circulating Supply
894,645,390 DOX
Issue Date
-

Data provided by Coingecko API

DOX price Statistics

Dox Squad Price Today

Dox Squad Price
JPY 0.00142361

Price Change

JPY -0.00004895307
3.32%
24h Low / 24h High
JPY 0.00141744 / JPY 0.00148626

Trading Volume

JPY 392.06
0.73%
Volume / Market Cap
0.0003078288
Market Dominance
<0.000001%
Market Rank
#8598

Dox Squad Supply

Circulating Supply
894,645,387.316 DOX
Total Supply
894,645,387.316 DOX
Max Supply
1,000,000,000 DOX

Dox Squad Market Cap

Market Cap
JPY 1,273,630
3.32%

Fully Diluted
Market Cap

JPY 1,273,630
0.76%

Dox Squad Price Yesterday

Yesterday's Low / High
JPY 0.0014292889 / JPY 0.001439711
Yesterday's Open / Close
JPY 0.001439711 / JPY 0.0014292889
Yesterday's Change
0.76%
Yesterday's Volume
JPY 8,395.8552

Dox Squad Price History

7d Low / 7d High
JPY 0.000009211532 / JPY 0.000010809961
30d Low / 30d High
JPY 0.0014292889 / JPY 0.0015233656
90d Low / 90d High
JPY 0.0014265966 / JPY 0.0016862998
52 Week Low / 52 Week High
JPY 0.0014265966 / JPY 0.0016862998
All Time HighNov 11, 2024 (2 months ago)
JPY 0.114113
98.75%
All Time LowJan 13, 2025 (18 days ago)
JPY 0.00122443
16.95%

Data provided by Coingecko API

DOX to JPY converter

Dox Squad
Dox SquadDOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dox Squad Price Chart (DOX to JPY)

DOXJPY by TradingView

Dox Squad Exchanges

Instant crypto to crypto exchange coming soon!

Dox Squad Historical Price Data (JPY)

Date
1/30/2025
JPY 0.001441
JPY 0
JPY 0.001523
JPY 0.001441
1/28/2025
JPY 0.00156
JPY 0
JPY 0.001622
JPY 0.001557
1/27/2025
JPY 0.001576
JPY 0.00156
JPY 0.001577
JPY 0.001427
1/26/2025
JPY 0.00166
JPY 0.001576
JPY 0.001686
JPY 0.001608
1/25/2025
JPY 0.001652
JPY 0.00166
JPY 0.001673
JPY 0.001629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,800
2.41%
Market CapJPY 2.02T
VolumeJPY 43.62B
2
JPY 3,255.66
0.17%
Market CapJPY 392.38B
VolumeJPY 30.54B
3
JPY 3.02
2.05%
Market CapJPY 174.06B
VolumeJPY 3.56B
5
JPY 228.53
2.80%
Market CapJPY 111.28B
VolumeJPY 4.61B
6
JPY 671.28
1.15%
Market CapJPY 97.93B
VolumeJPY 773.12M
8
JPY 0.323825
1.22%
Market CapJPY 47.88B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

8501
JPY 0.00157968
2.70%
Market CapJPY 1.58M
VolumeJPY 902
8502
JPY 0.00164545
1.86%
Market CapJPY 1.58M
VolumeJPY 187
8503
JPY 0.00157803
3.06%
Market CapJPY 1.58M
VolumeJPY 28,727
8504
JPY 0.00987233
1.31%
Market CapJPY 1.57M
VolumeJPY 4,891
Market CapJPY 1.57M
VolumeJPY 0
8506
JPY 0.00000047
13.30%
Market CapJPY 1.57M
VolumeJPY 3,779
8507
JPY 0.00216028
4.35%
Market CapJPY 1.55M
VolumeJPY 1,572
8508
JPY 0.00156047
0%
Market CapJPY 1.56M
VolumeJPY 15,605
8509
JPY 0.00155238
0.77%
Market CapJPY 1.55M
VolumeJPY 1,560
8510
JPY 0.0015444
0%
Market CapJPY 1.54M
VolumeJPY 7,140
8511
JPY 0.01568804
0%
Market CapJPY 1.57M
VolumeJPY 2,464
8512
JPY 0.0015364
0%
Market CapJPY 1.54M
VolumeJPY 355
8513
JPY 0.00154238
2.22%
Market CapJPY 1.54M
VolumeJPY 2,615
8514
JPY 0.00156642
0%
Market CapJPY 1.57M
VolumeJPY 313
8515
JPY 0
2.96%
Market CapJPY 1.54M
VolumeJPY 2,409
8516
JPY 0.00152813
2.05%
Market CapJPY 1.53M
VolumeJPY 249
8517
JPY 0.01696049
1.00%
Market CapJPY 1.53M
VolumeJPY 16,112
8518
JPY 0.00101938
0%
Market CapJPY 1.53M
VolumeJPY 170,874
8519
JPY 0.00019086
8.69%
Market CapJPY 1.52M
VolumeJPY 3.76M
8520
JPY 0.00058078
3.88%
Market CapJPY 1.52M
VolumeJPY 402
8521
JPY 0.00152224
1.94%
Market CapJPY 1.52M
VolumeJPY 2,345
8522
JPY 0.00151734
1.89%
Market CapJPY 1.52M
VolumeJPY 8,542
8523
JPY 0.097502
0%
Market CapJPY 1.51M
VolumeJPY 208
8524
Market CapJPY 1.5M
VolumeJPY 432
8525
JPY 0.00150676
3.19%
Market CapJPY 1.51M
VolumeJPY 237
8526
JPY 0.00150121
3.29%
Market CapJPY 1.5M
VolumeJPY 297
8527
JPY 0.00166763
3.18%
Market CapJPY 1.5M
VolumeJPY 47,801
8528
JPY 0.0014966
4.17%
Market CapJPY 1.5M
VolumeJPY 588
8529
JPY 0.00149123
3.49%
Market CapJPY 1.49M
VolumeJPY 8,709
8530
JPY 0.00456169
7.67%
Market CapJPY 1.49M
VolumeJPY 1.33M
8531
JPY 0.00148399
0.29%
Market CapJPY 1.48M
VolumeJPY 2,525
8532
JPY 0.00148585
0%
Market CapJPY 1.49M
VolumeJPY 2,406
8533
JPY 0.00147297
0%
Market CapJPY 1.47M
VolumeJPY 6,372
8534
JPY 0.01472094
2.47%
Market CapJPY 1.47M
VolumeJPY 7,360
8535
JPY 0.00000022
0%
Market CapJPY 1.5M
VolumeJPY 3,668
8536
JPY 0.00147324
0%
Market CapJPY 1.47M
VolumeJPY 1,105
8537
JPY 0.00146511
1.95%
Market CapJPY 1.47M
VolumeJPY 220
8539
JPY 0.104524
0%
Market CapJPY 1.47M
VolumeJPY 320
8540
JPY 0.00177183
0.98%
Market CapJPY 1.46M
VolumeJPY 1,522
8538
JPY 0.00150962
4.38%
Market CapJPY 1.46M
VolumeJPY 2,176
8541
JPY 0.00145359
3.36%
Market CapJPY 1.45M
VolumeJPY 14,383
8542
JPY 0.00147319
0%
Market CapJPY 1.47M
VolumeJPY 792
8543
JPY 0.00150739
1.02%
Market CapJPY 1.45M
VolumeJPY 212
8544
JPY 0.00157971
0.66%
Market CapJPY 1.44M
VolumeJPY 451
8545
JPY 0.00922298
0.04%
Market CapJPY 1.44M
VolumeJPY 258
8546
JPY 0.00143823
2.26%
Market CapJPY 1.44M
VolumeJPY 1,019
8547
JPY 0.00144128
0%
Market CapJPY 1.44M
VolumeJPY 1,441
8548
JPY 0.00182139
0.73%
Market CapJPY 1.43M
VolumeJPY 1,786
8549
JPY 0.00613319
10.84%
Market CapJPY 1.42M
VolumeJPY 8.06M
8550
JPY 0.00142961
2.41%
Market CapJPY 1.42M
VolumeJPY 1,822
8551
JPY 0.00141626
0.57%
Market CapJPY 1.42M
VolumeJPY 496
8552
JPY 0.01131694
0.08%
Market CapJPY 1.41M
VolumeJPY 606
8553
JPY 0.141004
0.49%
Market CapJPY 1.41M
VolumeJPY 30,994
8554
JPY 0.01907785
0.22%
Market CapJPY 1.41M
VolumeJPY 213
8555
JPY 0.02173379
0.32%
Market CapJPY 1.41M
VolumeJPY 574
8556
JPY 0.00140205
95.54%
Market CapJPY 1.4M
VolumeJPY 10.52M
8557
JPY 1.4
0.06%
Market CapJPY 1.4M
VolumeJPY 3,589
8558
JPY 0.00140926
0%
Market CapJPY 1.39M
VolumeJPY 1,696
8559
JPY 0.00141414
0%
Market CapJPY 1.41M
VolumeJPY 4,242
8560
JPY 0.01390996
1.04%
Market CapJPY 1.39M
VolumeJPY 4,235
8561
JPY 0.00000855
0.26%
Market CapJPY 1.39M
VolumeJPY 235
8562
JPY 0.02528766
7.76%
Market CapJPY 1.39M
VolumeJPY 3,868
8563
JPY 28.57
1.04%
Market CapJPY 1.39M
VolumeJPY 7,721
8564
JPY 0.00138832
1.08%
Market CapJPY 1.39M
VolumeJPY 7,391
8565
JPY 0.00138278
0.52%
Market CapJPY 1.38M
VolumeJPY 439
8566
JPY 0.00138637
2.77%
Market CapJPY 1.39M
VolumeJPY 180
Market CapJPY 1.38M
VolumeJPY 27,605
8568
JPY 0.00137699
0%
Market CapJPY 1.38M
VolumeJPY 190
8569
JPY 0.00137583
2.87%
Market CapJPY 1.38M
VolumeJPY 963
8570
JPY 0.00137197
2.30%
Market CapJPY 1.37M
VolumeJPY 3,855
8571
JPY 0.00137904
3.96%
Market CapJPY 1.37M
VolumeJPY 1,013
8572
JPY 0.00013724
2.94%
Market CapJPY 1.37M
VolumeJPY 3,222
8573
JPY 0.001372
3.37%
Market CapJPY 1.37M
VolumeJPY 238
8574
JPY 0.00151445
0%
Market CapJPY 1.36M
VolumeJPY 1,514
8575
JPY 0.00136987
29.45%
Market CapJPY 1.37M
VolumeJPY 1.23M
8576
JPY 0.00136426
5.28%
Market CapJPY 1.36M
VolumeJPY 15,288
8577
JPY 0.0013742
2.73%
Market CapJPY 1.36M
VolumeJPY 321
8578
JPY 0.02327593
0.02%
Market CapJPY 1.36M
VolumeJPY 3,470
8579
JPY 0.00227259
2.54%
Market CapJPY 1.35M
VolumeJPY 15,948
8580
JPY 0.130118
2.28%
Market CapJPY 1.35M
VolumeJPY 0
8581
JPY 0.02282516
0%
Market CapJPY 1.34M
VolumeJPY 206
8582
JPY 0.00135262
0%
Market CapJPY 1.35M
VolumeJPY 774
8583
JPY 0.00134635
0%
Market CapJPY 1.34M
VolumeJPY 1,424
8584
JPY 0.00134776
7.52%
Market CapJPY 1.35M
VolumeJPY 359,674
8585
JPY 0.0073368
2.10%
Market CapJPY 1.34M
VolumeJPY 10,401
8586
JPY 0.00136645
1.92%
Market CapJPY 1.34M
VolumeJPY 292
8587
JPY 0.00134717
2.51%
Market CapJPY 1.34M
VolumeJPY 5,035
8588
JPY 0.00136089
4.60%
Market CapJPY 1.34M
VolumeJPY 10,955
8589
JPY 0.00133543
2.86%
Market CapJPY 1.34M
VolumeJPY 10,416
8590
JPY 0.00138504
0%
Market CapJPY 1.32M
VolumeJPY 8,310
8591
JPY 0.00132344
2.78%
Market CapJPY 1.32M
VolumeJPY 891
8592
JPY 0.01685717
1.83%
Market CapJPY 1.31M
VolumeJPY 1,379
8593
JPY 0.00130883
2.75%
Market CapJPY 1.31M
VolumeJPY 4,538
8594
JPY 0.01596459
1.10%
Market CapJPY 1.3M
VolumeJPY 64
8595
Market CapJPY 1.28M
VolumeJPY 219
8596
JPY 0.00128926
1.93%
Market CapJPY 1.29M
VolumeJPY 336
8597
JPY 0.132695
0.89%
Market CapJPY 1.29M
VolumeJPY 9,533
8599
JPY 0.00128724
2.75%
Market CapJPY 1.28M
VolumeJPY 756
8600
JPY 0.167567
1.95%
Market CapJPY 1.28M
VolumeJPY 1,212
8501
JPY 0.00157968
2.70%
Market CapJPY 1.58M
VolumeJPY 902
8502
JPY 0.00164545
1.86%
Market CapJPY 1.58M
VolumeJPY 187

Data provided by Coingecko API