GINGER (GINGER) Live Price

GINGER logo
GINGERGINGER
BRL 0.000166+ 23.76%
Market Cap
BRL 136,482
23.76%
Volume (24)
BRL 49,529
2.71%
Circulating Supply
824,420,990 GINGER
Issue Date
-

Data provided by Coingecko API

GINGER price Statistics

GINGER Price Today

GINGER Price
BRL 0.00016555

Price Change

BRL 0.00003178
23.76%
24h Low / 24h High
BRL 0.00012337 / BRL 0.0002205

Trading Volume

BRL 49,529
2.71%
Volume / Market Cap
0.36289767
Market Dominance
0.000001039431%
Market Rank
#5062

GINGER Supply

Circulating Supply
824,420,986.286 GINGER
Total Supply
824,420,986.286 GINGER
Max Supply
1,000,000,000 GINGER

GINGER Market Cap

Market Cap
BRL 136,482
23.76%

Fully Diluted
Market Cap

BRL 136,482
1.05%

GINGER Price Yesterday

Yesterday's Low / High
BRL 0.00016720565 / BRL 0.00016740761
Yesterday's Open / Close
BRL 0.00016740761 / BRL 0.00016720565
Yesterday's Change
1.05%
Yesterday's Volume
BRL 61,616.441

GINGER Price History

7d Low / 7d High
BRL 0.000014243099 / BRL 0.000031459205
30d Low / 30d High
BRL 0.000077458244 / BRL 0.00016889583
90d Low / 90d High
BRL 0.000077458244 / BRL 0.00016889583
52 Week Low / 52 Week High
BRL 0.000077458244 / BRL 0.00021008053
All Time HighSep 19, 2024 (8 days ago)
BRL 0.00241074
93.14%
All Time LowSep 27, 2024 (1 days ago)
BRL 0.00007698
114.78%

Data provided by Coingecko API

GINGER to BRL converter

GINGER
GINGERGINGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GINGER Price Chart (GINGER to BRL)

GINGERBRL by TradingView

GINGER Exchanges

Instant crypto to crypto exchange coming soon!

GINGER Historical Price Data (BRL)

Date
9/27/2024
BRL 0.00008
BRL 0
BRL 0.000169
BRL 0.000077
9/26/2024
BRL 0.000088
BRL 0.00008
BRL 0.000091
BRL 0.000081
9/25/2024
BRL 0.000098
BRL 0.000088
BRL 0.000098
BRL 0.000081
9/24/2024
BRL 0.000094
BRL 0.000098
BRL 0.0001
BRL 0.000091
9/23/2024
BRL 0.000112
BRL 0.000094
BRL 0.000119
BRL 0.000092
9/22/2024
BRL 0.000138
BRL 0.000112
BRL 0.000154
BRL 0.000111
9/21/2024
BRL 0.00021
BRL 0.000138
BRL 0.00021
BRL 0.00015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 43 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,685
0.51%
Market CapBRL 1.3T
VolumeBRL 21.77B
2
BRL 2,670.98
0.01%
Market CapBRL 321.12B
VolumeBRL 14.09B
4
BRL 602.66
1.25%
Market CapBRL 87.9B
VolumeBRL 1.12B
5
BRL 157.51
0.62%
Market CapBRL 73.88B
VolumeBRL 2.97B
7
BRL 0.62
5.34%
Market CapBRL 35.12B
VolumeBRL 2.62B
9
BRL 0.13
0.04%
Market CapBRL 18.3B
VolumeBRL 1.38B

Data provided by Coingecko API

More Cryptocurrencies

5061
BRL 0.00064123
1.90%
Market CapBRL 137,703
VolumeBRL 486
5060
BRL 0.00027674
0%
Market CapBRL 137,751
VolumeBRL 11
5063
Market CapBRL 136,540
VolumeBRL 26,831
5064
BRL 0.00000004
1.08%
Market CapBRL 135,479
VolumeBRL 1,881
5065
BRL 0.00013486
4.18%
Market CapBRL 134,864
VolumeBRL 2,052

Data provided by Coingecko API