GINGER (GINGER) Live Price

GINGER logo
GINGERGINGER
BRL 0.000104 -7.42%
Market Cap
BRL 85,359
7.42%
Volume (24)
BRL 673
0.61%
Circulating Supply
824,324,060 GINGER
Issue Date
-

Data provided by Coingecko API

GINGER price Statistics

GINGER Price Today

GINGER Price
BRL 0.00010374

Price Change

BRL -0.0000083109156
7.42%
24h Low / 24h High
BRL 0.00010334 / BRL 0.00011246

Trading Volume

BRL 673.25
0.61%
Volume / Market Cap
0.0078872761
Market Dominance
<0.000001%
Market Rank
#6706

GINGER Supply

Circulating Supply
824,324,062.192 GINGER
Total Supply
824,324,062.192 GINGER
Max Supply
1,000,000,000 GINGER

GINGER Market Cap

Market Cap
BRL 85,359
7.42%

Fully Diluted
Market Cap

BRL 85,359
4.99%

GINGER Price Yesterday

Yesterday's Low / High
BRL 0.00010865596 / BRL 0.00010932233
Yesterday's Open / Close
BRL 0.00010932233 / BRL 0.00010865596
Yesterday's Change
4.82%
Yesterday's Volume
BRL 1,969.572

GINGER Price History

7d Low / 7d High
BRL 0.000017401485 / BRL 0.000021461424
30d Low / 30d High
BRL 0.00010846159 / BRL 0.00011646842
90d Low / 90d High
BRL 0.00010046739 / BRL 0.00012358699
52 Week Low / 52 Week High
BRL 0.000099137131 / BRL 0.00012511152
All Time HighSep 19, 2024 (2 months ago)
BRL 0.00241074
95.70%
All Time LowNov 5, 2024 (19 days ago)
BRL 0.00004718
119.48%

Data provided by Coingecko API

GINGER to BRL converter

GINGER
GINGERGINGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GINGER Price Chart (GINGER to BRL)

GINGERBRL by TradingView

GINGER Exchanges

Instant crypto to crypto exchange coming soon!

GINGER Historical Price Data (BRL)

Date
11/23/2024
BRL 0.000116
BRL 0
BRL 0.000116
BRL 0.000108
11/22/2024
BRL 0.00012
BRL 0.000116
BRL 0.000124
BRL 0.000115
11/21/2024
BRL 0.000104
BRL 0.00012
BRL 0.00012
BRL 0.000104
11/20/2024
BRL 0.000103
BRL 0.000104
BRL 0.000105
BRL 0.0001
11/19/2024
BRL 0.000115
BRL 0.000103
BRL 0.000117
BRL 0.000103
11/18/2024
BRL 0.000119
BRL 0.000115
BRL 0.000125
BRL 0.000118
11/17/2024
BRL 0.000101
BRL 0.000119
BRL 0.000119
BRL 0.000099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,289
1.55%
Market CapBRL 1.92T
VolumeBRL 51.6B
2
BRL 3,328.48
2.60%
Market CapBRL 400.02B
VolumeBRL 39.01B
4
BRL 245.95
4.96%
Market CapBRL 116.43B
VolumeBRL 8.29B
5
BRL 648.72
3.23%
Market CapBRL 94.51B
VolumeBRL 3.23B
6
BRL 1.35
12.30%
Market CapBRL 76.19B
VolumeBRL 12.99B
7
BRL 0.41
11.73%
Market CapBRL 60.17B
VolumeBRL 17.31B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 85,118
VolumeBRL 31
6704
BRL 0.00210955
0.05%
Market CapBRL 85,947
VolumeBRL 287
6705
BRL 0.00008594
8.34%
Market CapBRL 85,770
VolumeBRL 1,542
6707
BRL 0.00000377
0%
Market CapBRL 85,022
VolumeBRL 238
6708
BRL 0.00085246
35.70%
Market CapBRL 85,246
VolumeBRL 18,310

Data provided by Coingecko API