Glidr (GLIDR) Live Price

Glidr logo
GLIDRGlidr
£0.909299+ 1.78%
Market Cap
£29.06M
2.30%
Volume (24)
£81,609
0.78%
Circulating Supply
31,955,000 GLIDR
Issue Date
-

Data provided by Coingecko API

GLIDR price Statistics

Glidr Price Today

Glidr Price
£0.909299

Price Change

£0.01592816
1.78%
24h Low / 24h High
£0.885826 / £0.911364

Trading Volume

£81,609
0.78%
Volume / Market Cap
0.0028087058
Market Dominance
0.00098398484%
Market Rank
#834

Glidr Supply

Circulating Supply
31,955,000 GLIDR
Total Supply
100,000,000 GLIDR
Max Supply
100,000,000 GLIDR

Glidr Market Cap

Market Cap
£29,055,731
2.30%

Fully Diluted
Market Cap

£90,927,026
1.43%

Glidr Price Yesterday

Yesterday's Low / High
£0.89187254 / £0.90103729
Yesterday's Open / Close
£0.89187254 / £0.90103729
Yesterday's Change
1.43%
Yesterday's Volume
£81,240.62

Glidr Price History

7d Low / 7d High
£1.157359 / £1.1918934
30d Low / 30d High
£0.88755633 / £0.91038387
90d Low / 90d High
£0.88331103 / £0.91184233
52 Week Low / 52 Week High
£0.87925257 / £0.91184233
All Time HighOct 10, 2025 (26 days ago)
£0.927938
2.01%
All Time LowAug 22, 2025 (2 months ago)
£0.803389
13.18%

Data provided by Coingecko API

GLIDR to GBP converter

Glidr
GlidrGLIDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Glidr Price Chart (GLIDR to GBP)

GLIDRGBP by TradingView

Glidr Exchanges

Instant crypto to crypto exchange coming soon!

Glidr Historical Price Data (GBP)

Date
11/5/2025
£0.905789
£0
£0.909689
£0.887556
11/4/2025
£0.886719
£0.905789
£0.911842
£0.886719
11/3/2025
£0.892681
£0.886719
£0.907077
£0.887235
11/2/2025
£0.888032
£0.892681
£0.902426
£0.883311
11/1/2025
£0.901249
£0.888032
£0.901249
£0.879864
10/31/2025
£0.887674
£0.901249
£0.904794
£0.880603
10/30/2025
£0.892336
£0.887674
£0.904839
£0.879253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 48 minutes and 36 seconds

Explore Our Other Products for GLIDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£103,180
1.80%
Market Cap£2.06T
Volume£73.89B
2
£3,406.24
4.00%
Market Cap£411.5B
Volume£38.5B
4
£2.34
6.19%
Market Cap£140.53B
Volume£5.9B
5
£949.43
1.92%
Market Cap£130.96B
Volume£2.7B
6
£160.89
4.49%
Market Cap£88.97B
Volume£6.7B
10
£0.165881
2.54%
Market Cap£25.17B
Volume£2.08B

Data provided by Coingecko API

More Cryptocurrencies

831
£1.061
2.96%
Market Cap£29.24M
Volume£1.12M
832
£2,882.3
3.66%
Market Cap£29.2M
Volume£596
833
£0.00158514
1.25%
Market Cap£29.14M
Volume£1.03M
835
£0.077041
8.71%
Market Cap£28.97M
Volume£3.69M
836
£0.189533
7.21%
Market Cap£28.95M
Volume£197,299

Data provided by Coingecko API