GOAT Network (GOATED) Live Price

GOAT Network logo
GOATEDGOAT Network
$0.079945 -2.75%
Market Cap
$8.34M
3.11%
Volume (24)
$1,631,024
132.35%
Circulating Supply
104,348,000 GOATED
Issue Date
-

Data provided by Coingecko API

GOATED price Statistics

GOAT Network Price Today

GOAT Network Price
$0.079945

Price Change

$-0.0022573652
2.75%
24h Low / 24h High
$0.079159 / $0.082203

Trading Volume

$1,631,024
132.35%
Volume / Market Cap
0.19567304
Market Dominance
0.00027620309%
Market Rank
#1730

GOAT Network Supply

Circulating Supply
104,348,000 GOATED
Total Supply
1,000,000,000 GOATED
Max Supply
1,000,000,000 GOATED

GOAT Network Market Cap

Market Cap
$8,335,456
3.11%

Fully Diluted
Market Cap

$79,881,320
0.02%

GOAT Network Price Yesterday

Yesterday's Low / High
$0.079581736 / $0.080152505
Yesterday's Open / Close
$0.080152505 / $0.079581736
Yesterday's Change
0.10%
Yesterday's Volume
$1,616,954.3

GOAT Network Price History

7d Low / 7d High
$0.079155809 / $0.092954569
30d Low / 30d High
$0.079581736 / $0.083095339
90d Low / 90d High
$0.079155809 / $0.086218339
52 Week Low / 52 Week High
$0.079155809 / $0.092954569
All Time HighSep 27, 2025 (1 months ago)
$0.214999
62.85%
All Time LowOct 9, 2025 (1 months ago)
$0.052266
52.84%

Data provided by Coingecko API

GOATED to USD converter

GOAT Network
GOAT NetworkGOATED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GOAT Network Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOAT Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.08
GOATED/USDT
$0.00028
$25,916
Recently

GOAT Network Historical Price Data (USD)

Date
11/24/2025
$0.081728
$0
$0.083095
$0.079582
11/23/2025
$0.085512
$0.081728
$0.085685
$0.081568
11/22/2025
$0.085012
$0.085512
$0.086218
$0.084373
11/21/2025
$0.084711
$0.085012
$0.085745
$0.079156
11/20/2025
$0.089052
$0.084711
$0.089505
$0.087215
11/19/2025
$0.089166
$0.089052
$0.092955
$0.08815
11/18/2025
$0.085775
$0.089166
$0.089966
$0.084972

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.079945 per (GOATED/USD) today with a current market cap of 8.34M USD. 24-hour trading volume is $ 1,631,024 USD. GOATED to USD price is updated in real-time. GOAT Network is -2.75% in the last 24 hours. It has a circulating supply of $ 104,348,000 GOATED.

GOAT Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 20 minutes and 57 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,418
1.45%
Market Cap$1.74T
Volume$71.6B
2
$2,893.41
3.42%
Market Cap$348.9B
Volume$27.59B
4
$2.2
6.88%
Market Cap$132.32B
Volume$6.42B
5
$851.39
1.25%
Market Cap$117.15B
Volume$1.75B
6
$136.37
5.28%
Market Cap$76.27B
Volume$5.58B
10
$0.15
2.39%
Market Cap$22.58B
Volume$1.47B

Data provided by Coingecko API

More Cryptocurrencies

1727
$0.01
21.60%
Market Cap$8.41M
Volume$13,517
1728
$0.51
16.98%
Market Cap$8.39M
Volume$13,933
Market Cap$8.38M
Volume$976
1731
$1.43
0.65%
Market Cap$8.36M
Volume$21,360
1732
Market Cap$8.35M
Volume$1.57M

Data provided by Coingecko API