GOAT Network (GOATED) Live Price

GOAT Network logo
GOATEDGOAT Network
$0.01532+ 1.58%
Market Cap
$1.6M
1.61%
Volume (24)
$248,112
0.89%
Circulating Supply
104,348,000 GOATED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOATED price Statistics

GOAT Network Price Today

GOAT Network Price
$0.01531971

Price Change

$0.00023867
1.58%
24h Low / 24h High
$0.01500188 / $0.01545988

Trading Volume

$248,112
0.89%
Volume / Market Cap
0.15549694
Market Dominance
0.000058146443%
Market Rank
#2543

GOAT Network Supply

Circulating Supply
104,348,000 GOATED
Total Supply
1,000,000,000 GOATED
Max Supply
1,000,000,000 GOATED

GOAT Network Market Cap

Market Cap
$1,595,607
1.61%

Fully Diluted
Market Cap

$15,291,212
0.10%

GOAT Network Price Yesterday

Yesterday's Low / High
$0.015290614 / $0.015323528
Yesterday's Open / Close
$0.015323528 / $0.015290614
Yesterday's Change
0.08%
Yesterday's Volume
$250,686.39

GOAT Network Price History

7d Low / 7d High
$0.015009435 / $0.016771224
30d Low / 30d High
$0.015014379 / $0.015426431
90d Low / 90d High
$0.015009435 / $0.015530735
52 Week Low / 52 Week High
$0.015009435 / $0.016829551
All Time HighSep 27, 2025 (8 months ago)
$0.214999
92.88%
All Time LowMay 28, 2026 (3 days ago)
$0.0149831
2.24%

Data provided by Coingecko API

GOATED to USD converter

GOAT Network
GOAT NetworkGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOAT Network Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOAT Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
GOATED/USDT
$0.00004
$19,854
Recently

GOAT Network Historical Price Data (USD)

Date
5/31/2026
$0.015049
$0
$0.015426
$0.015014
5/30/2026
$0.015173
$0.015049
$0.015217
$0.015073
5/29/2026
$0.015049
$0.015173
$0.015289
$0.015023
5/28/2026
$0.015607
$0.015049
$0.015607
$0.015009
5/27/2026
$0.015991
$0.015607
$0.016019
$0.01549
5/26/2026
$0.016304
$0.015991
$0.016313
$0.015928
5/25/2026
$0.01683
$0.016304
$0.01683
$0.016323

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.01532 per (GOATED/USD) today with a current market cap of 1.6M USD. 24-hour trading volume is $ 248,112 USD. GOATED to USD price is updated in real-time. GOAT Network is +1.58% in the last 24 hours. It has a circulating supply of $ 104,348,000 GOATED.

GOAT Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 8 minutes and 8 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,802
0.13%
Market Cap$1.48T
Volume$18.05B
2
$2,011.46
0.57%
Market Cap$242.74B
Volume$9.77B
4
$713.79
1.38%
Market Cap$95.66B
Volume$2.45B
5
$1.33
0.38%
Market Cap$82.52B
Volume$1.24B
7
$82.79
0.04%
Market Cap$47.86B
Volume$1.38B
11
$0.1
0.15%
Market Cap$15.52B
Volume$522.12M

Data provided by Coingecko API

More Cryptocurrencies

2540
$0.02
0.17%
Market Cap$1.6M
Volume$93
2541
$0.01
4.63%
Market Cap$1.6M
Volume$2,529
Market Cap$1.6M
Volume$211,209
2545
$0.00372531
2.33%
Market Cap$1.6M
Volume$48,441
2546
Market Cap$1.6M
Volume$17,738

Data provided by Coingecko API