GOAT Network (GOATED) Live Price

GOAT Network logo
GOATEDGOAT Network
$0.082603 -6.64%
Market Cap
$8.7M
5.64%
Volume (24)
$2,996,763
139.81%
Circulating Supply
104,348,000 GOATED
Issue Date
-

Data provided by Coingecko API

GOATED price Statistics

GOAT Network Price Today

GOAT Network Price
$0.082603

Price Change

$-0.0058735392
6.64%
24h Low / 24h High
$0.079131 / $0.088806

Trading Volume

$2,996,763
139.81%
Volume / Market Cap
0.34464662
Market Dominance
0.00027426787%
Market Rank
#1655

GOAT Network Supply

Circulating Supply
104,348,000 GOATED
Total Supply
1,000,000,000 GOATED
Max Supply
1,000,000,000 GOATED

GOAT Network Market Cap

Market Cap
$8,695,176
5.64%

Fully Diluted
Market Cap

$83,328,627
4.89%

GOAT Network Price Yesterday

Yesterday's Low / High
$0.087364443 / $0.087859829
Yesterday's Open / Close
$0.087859829 / $0.087364443
Yesterday's Change
5.72%
Yesterday's Volume
$4,436,087.6

GOAT Network Price History

7d Low / 7d High
$0.07938184 / $0.092954569
30d Low / 30d High
$0.087215108 / $0.092954569
90d Low / 90d High
$0.083545284 / $0.092954569
52 Week Low / 52 Week High
$0.08159362 / $0.092954569
All Time HighSep 27, 2025 (1 months ago)
$0.214999
61.17%
All Time LowOct 9, 2025 (1 months ago)
$0.052266
59.72%

Data provided by Coingecko API

GOATED to USD converter

GOAT Network
GOAT NetworkGOATED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GOAT Network Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOAT Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.08
GOATED/USDT
$0.00029
$43,565
Recently

GOAT Network Historical Price Data (USD)

Date
11/20/2025
$0.089052
$0
$0.089505
$0.087215
11/19/2025
$0.089166
$0.089052
$0.092955
$0.08815
11/18/2025
$0.085775
$0.089166
$0.089966
$0.084972
11/17/2025
$0.082857
$0.085775
$0.085523
$0.082706
11/16/2025
$0.081594
$0.082857
$0.082954
$0.081594
11/15/2025
$0.082214
$0.081594
$0.084799
$0.081864
11/14/2025
$0.088515
$0.082214
$0.088515
$0.082762

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.082603 per (GOATED/USD) today with a current market cap of 8.7M USD. 24-hour trading volume is $ 2,996,763 USD. GOATED to USD price is updated in real-time. GOAT Network is -6.64% in the last 24 hours. It has a circulating supply of $ 104,348,000 GOATED.

GOAT Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 54 minutes and 10 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,222
10.46%
Market Cap$1.64T
Volume$128.82B
2
$2,685.88
11.08%
Market Cap$323.71B
Volume$53.79B
4
$1.87
11.32%
Market Cap$113.18B
Volume$8.58B
5
$807.73
10.40%
Market Cap$111.32B
Volume$3.9B
7
$124.05
12.62%
Market Cap$69.38B
Volume$10.34B
10
$0.14
13.54%
Market Cap$20.76B
Volume$3.46B

Data provided by Coingecko API

More Cryptocurrencies

1658
$0.03
2.46%
Market Cap$8.64M
Volume$194,818
1664
$0.0006371
2.79%
Market Cap$8.64M
Volume$317,199
1665
$0.00325473
21.44%
Market Cap$8.64M
Volume$1.32M
1666
Market Cap$8.61M
Volume$4
1667
$0.04
3.70%
Market Cap$8.61M
Volume$32,286

Data provided by Coingecko API