GOAT Network (GOATED) Live Price

GOAT Network logo
GOATEDGOAT Network
$0.101879 -7.68%
Market Cap
$10.63M
7.07%
Volume (24)
$628,087
9.86%
Circulating Supply
104,348,000 GOATED
Issue Date
-

Data provided by Coingecko API

GOATED price Statistics

GOAT Network Price Today

GOAT Network Price
$0.101879

Price Change

$-0.0084700413
7.68%
24h Low / 24h High
$0.101036 / $0.111138

Trading Volume

$628,087
9.86%
Volume / Market Cap
0.059080368
Market Dominance
0.0002695759%
Market Rank
#1744

GOAT Network Supply

Circulating Supply
104,348,000 GOATED
Total Supply
1,000,000,000 GOATED
Max Supply
1,000,000,000 GOATED

GOAT Network Market Cap

Market Cap
$10,631,061
7.07%

Fully Diluted
Market Cap

$101,880,830
5.79%

GOAT Network Price Yesterday

Yesterday's Low / High
$0.10799545 / $0.10828262
Yesterday's Open / Close
$0.10828262 / $0.10799545
Yesterday's Change
5.79%
Yesterday's Volume
$3,470,090.7

GOAT Network Price History

7d Low / 7d High
$0.072427842 / $0.16171962
30d Low / 30d High
$0.10799545 / $0.13024051
90d Low / 90d High
$0.079332684 / $0.16171962
52 Week Low / 52 Week High
$0.07212461 / $0.16171962
All Time HighSep 27, 2025 (1 months ago)
$0.214999
52.63%
All Time LowOct 9, 2025 (20 days ago)
$0.052266
94.85%

Data provided by Coingecko API

GOATED to USD converter

GOAT Network
GOAT NetworkGOATED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GOAT Network Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOAT Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.1
GOATED/USDT
$0.00111
$33,471
Recently

GOAT Network Historical Price Data (USD)

Date
10/28/2025
$0.123144
$0
$0.125367
$0.107995
10/27/2025
$0.083628
$0.123144
$0.16172
$0.081165
10/26/2025
$0.081615
$0.083628
$0.095334
$0.081485
10/25/2025
$0.074127
$0.081615
$0.083902
$0.074127
10/24/2025
$0.079032
$0.074127
$0.084891
$0.076248
10/23/2025
$0.077848
$0.079032
$0.087052
$0.076787
10/22/2025
$0.073681
$0.077848
$0.078265
$0.072125

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.101879 per (GOATED/USD) today with a current market cap of 10.63M USD. 24-hour trading volume is $ 628,087 USD. GOATED to USD price is updated in real-time. GOAT Network is -7.68% in the last 24 hours. It has a circulating supply of $ 104,348,000 GOATED.

GOAT Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 39 minutes and 50 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$111,172
3.77%
Market Cap$2.22T
Volume$64.33B
2
$3,971.52
4.13%
Market Cap$479.66B
Volume$32.83B
4
$2.64
0.77%
Market Cap$158.19B
Volume$4.45B
5
$1,103.1
3.71%
Market Cap$151.95B
Volume$3.49B
6
$195.57
2.38%
Market Cap$107.5B
Volume$7.27B
9
$0.19
4.53%
Market Cap$29.22B
Volume$2.28B

Data provided by Coingecko API

More Cryptocurrencies

1741
$0.00002545
1.72%
Market Cap$10.67M
Volume$69,965
1742
$0.02
3.07%
Market Cap$10.64M
Volume$397,205
1743
Market Cap$10.63M
Volume$1.74M
1745
$0.01
10.48%
Market Cap$10.63M
Volume$2.31M
1746
Market Cap$10.61M
Volume$254

Data provided by Coingecko API