GoatIndex.ai (AIAI) Live Price

GoatIndex.ai logo
AIAIGoatIndex.ai
JPY 0.679773+ 6.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,687,907
0.57%
Circulating Supply
0 AIAI
Issue Date
-

Data provided by Coingecko API

AIAI price Statistics

GoatIndex.ai Price Today

GoatIndex.ai Price
JPY 0.679773

Price Change

JPY 0.0402799
6.30%
24h Low / 24h High
JPY 0.63111 / JPY 0.875358

Trading Volume

JPY 2,687,907
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoatIndex.ai Supply

Circulating Supply
0 AIAI
Total Supply
1,000,000,000 AIAI
Max Supply
1,000,000,000 AIAI

GoatIndex.ai Market Cap

Fully Diluted
Market Cap

JPY 684,280,760
1.46%

GoatIndex.ai Price Yesterday

Yesterday's Low / High
JPY 0.66878486 / JPY 0.6800526
Yesterday's Open / Close
JPY 0.6800526 / JPY 0.66878486
Yesterday's Change
0.79%
Yesterday's Volume
JPY 26,866,964

GoatIndex.ai Price History

7d Low / 7d High
JPY 0.0030667337 / JPY 0.0085467229
30d Low / 30d High
JPY 0.51947189 / JPY 0.6800526
90d Low / 90d High
JPY 0.46442953 / JPY 0.6800526
52 Week Low / 52 Week High
JPY 0.46442953 / JPY 1.3017791
All Time HighJan 23, 2025 (28 days ago)
JPY 3.88
82.35%
All Time LowFeb 17, 2025 (4 days ago)
JPY 0.452654
51.17%

Data provided by Coingecko API

AIAI to JPY converter

GoatIndex.ai
GoatIndex.aiAIAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoatIndex.ai Price Chart (AIAI to JPY)

AIAIJPY by TradingView

GoatIndex.ai Exchanges

Instant crypto to crypto exchange coming soon!

GoatIndex.ai Historical Price Data (JPY)

Date
2/20/2025
JPY 0.545938
JPY 0
JPY 0.680053
JPY 0.519472
2/19/2025
JPY 0.510707
JPY 0.545938
JPY 0.552695
JPY 0.485619
2/18/2025
JPY 0.496648
JPY 0.510707
JPY 0.528527
JPY 0.487666
2/17/2025
JPY 0.614994
JPY 0.496648
JPY 0.614994
JPY 0.46443
2/16/2025
JPY 0.926985
JPY 0.614994
JPY 0.926985
JPY 0.548977
2/15/2025
JPY 1.201324
JPY 0.926985
JPY 1.206359
JPY 0.782763
2/14/2025
JPY 1.225786
JPY 1.201324
JPY 1.301779
JPY 1.212585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 19 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,297
0.57%
Market CapJPY 1.93T
VolumeJPY 36.66B
2
JPY 2,673.02
2.13%
Market CapJPY 324.1B
VolumeJPY 25.63B
3
JPY 2.59
4.12%
Market CapJPY 149.96B
VolumeJPY 4.71B
5
JPY 647.33
0.84%
Market CapJPY 94.7B
VolumeJPY 940.56M
6
JPY 172.33
0.37%
Market CapJPY 84.22B
VolumeJPY 4.91B
8
JPY 0.248584
1.36%
Market CapJPY 36.95B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API