GoatIndex.ai (AIAI) Live Price

GoatIndex.ai logo
AIAIGoatIndex.ai
GBP 0.000498 -7.74%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,331
3.64%
Circulating Supply
0 AIAI
Issue Date
-

Data provided by Coingecko API

AIAI price Statistics

GoatIndex.ai Price Today

GoatIndex.ai Price
GBP 0.00049817

Price Change

GBP -0.000041812397
7.74%
24h Low / 24h High
GBP 0.00049725 / GBP 0.000543

Trading Volume

GBP 1,331.39
3.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoatIndex.ai Supply

Circulating Supply
0 AIAI
Total Supply
1,000,000,000 AIAI
Max Supply
1,000,000,000 AIAI

GoatIndex.ai Market Cap

Fully Diluted
Market Cap

GBP 498,283
7.80%

GoatIndex.ai Price Yesterday

Yesterday's Low / High
GBP 0.0005400869 / GBP 0.00054078326
Yesterday's Open / Close
GBP 0.00054078326 / GBP 0.0005400869
Yesterday's Change
7.82%
Yesterday's Volume
GBP 235.64916

GoatIndex.ai Price History

7d Low / 7d High
GBP 0.00066991045 / GBP 0.0008476016
30d Low / 30d High
GBP 0.00052594895 / GBP 0.00054689691
90d Low / 90d High
GBP 0.00052408937 / GBP 0.00055304434
52 Week Low / 52 Week High
GBP 0.00052408937 / GBP 0.00063236673
All Time HighJan 23, 2025 (4 months ago)
GBP 0.0201174
97.52%
All Time LowApr 10, 2025 (1 months ago)
GBP 0.00034699
43.58%

Data provided by Coingecko API

AIAI to GBP converter

GoatIndex.ai
GoatIndex.aiAIAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GoatIndex.ai Price Chart (AIAI to GBP)

AIAIGBP by TradingView

GoatIndex.ai Exchanges

Instant crypto to crypto exchange coming soon!

GoatIndex.ai Historical Price Data (GBP)

Date
5/27/2025
GBP 0.000536
GBP 0
GBP 0.000547
GBP 0.000526
5/26/2025
GBP 0.000536
GBP 0.000536
GBP 0.000546
GBP 0.000532
5/25/2025
GBP 0.000547
GBP 0.000536
GBP 0.000547
GBP 0.000524
5/24/2025
GBP 0.000538
GBP 0.000547
GBP 0.000553
GBP 0.000535
5/23/2025
GBP 0.000622
GBP 0.000538
GBP 0.000622
GBP 0.000544
5/22/2025
GBP 0.000614
GBP 0.000622
GBP 0.000632
GBP 0.000605
5/21/2025
GBP 0.000598
GBP 0.000614
GBP 0.000611
GBP 0.000584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 24 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,310
1.40%
Market CapGBP 2.13T
VolumeGBP 27.93B
2
GBP 2,645.97
0.65%
Market CapGBP 319.55B
VolumeGBP 19.27B
4
GBP 2.26
2.54%
Market CapGBP 132.55B
VolumeGBP 1.95B
5
GBP 686.33
0.29%
Market CapGBP 100.08B
VolumeGBP 819.34M
6
GBP 170.81
3.08%
Market CapGBP 88.93B
VolumeGBP 3.76B
8
GBP 0.219382
2.84%
Market CapGBP 32.81B
VolumeGBP 1.18B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,718
4.33%
Market CapGBP 1.64T
VolumeGBP 56.17B
2
GBP 1,985.67
5.26%
Market CapGBP 239.77B
VolumeGBP 29.11B
3
GBP 0.746379
0.09%
Market CapGBP 113.75B
VolumeGBP 88.91B
4
GBP 1.81
3.54%
Market CapGBP 106.3B
VolumeGBP 3.27B
5
GBP 510.07
4.73%
Market CapGBP 74.39B
VolumeGBP 1.28B

Data provided by Coingecko API