GoatIndex.ai (AIAI) Live Price

GoatIndex.ai logo
AIAIGoatIndex.ai
GBP 0.00039 -5.23%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,714
1.19%
Circulating Supply
0 AIAI
Issue Date
-

Data provided by Coingecko API

AIAI price Statistics

GoatIndex.ai Price Today

GoatIndex.ai Price
GBP 0.00039049

Price Change

GBP -0.000021542559
5.23%
24h Low / 24h High
GBP 0.00035228 / GBP 0.00041301

Trading Volume

GBP 1,714.28
1.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoatIndex.ai Supply

Circulating Supply
0 AIAI
Total Supply
1,000,000,000 AIAI
Max Supply
1,000,000,000 AIAI

GoatIndex.ai Market Cap

Fully Diluted
Market Cap

GBP 389,448
3.03%

GoatIndex.ai Price Yesterday

Yesterday's Low / High
GBP 0.00037584073 / GBP 0.00038014737
Yesterday's Open / Close
GBP 0.00037584073 / GBP 0.00038014737
Yesterday's Change
3.31%
Yesterday's Volume
GBP 1,091.4192

GoatIndex.ai Price History

7d Low / 7d High
GBP 0.00045543212 / GBP 0.0011149959
30d Low / 30d High
GBP 0.00037584073 / GBP 0.00043866714
90d Low / 90d High
GBP 0.00037584073 / GBP 0.00049909094
52 Week Low / 52 Week High
GBP 0.00037584073 / GBP 0.00085963619
All Time HighJan 23, 2025 (2 months ago)
GBP 0.0201174
98.10%
All Time LowApr 7, 2025 (0 days ago)
GBP 0.00035228
8.23%

Data provided by Coingecko API

AIAI to GBP converter

GoatIndex.ai
GoatIndex.aiAIAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GoatIndex.ai Price Chart (AIAI to GBP)

AIAIGBP by TradingView

GoatIndex.ai Exchanges

Instant crypto to crypto exchange coming soon!

GoatIndex.ai Historical Price Data (GBP)

Date
4/6/2025
GBP 0.000433
GBP 0
GBP 0.000433
GBP 0.000376
4/5/2025
GBP 0.000449
GBP 0.000433
GBP 0.000454
GBP 0.000432
4/4/2025
GBP 0.000443
GBP 0.000449
GBP 0.000451
GBP 0.00042
4/3/2025
GBP 0.00049
GBP 0.000443
GBP 0.000499
GBP 0.000441
4/2/2025
GBP 0.000832
GBP 0.00049
GBP 0.00086
GBP 0.000466
4/1/2025
GBP 0.00083
GBP 0.000832
GBP 0.000852
GBP 0.000823
3/31/2025
GBP 0.000833
GBP 0.00083
GBP 0.000851
GBP 0.000831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 40 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,991
3.19%
Market CapGBP 1.58T
VolumeGBP 86.67B
2
GBP 1,586.17
9.82%
Market CapGBP 189.63B
VolumeGBP 51.72B
4
GBP 1.93
6.33%
Market CapGBP 111.88B
VolumeGBP 13.95B
5
GBP 566.61
2.58%
Market CapGBP 82.77B
VolumeGBP 2.31B
7
GBP 108.47
5.93%
Market CapGBP 55.53B
VolumeGBP 9.47B
8
GBP 0.149698
7.21%
Market CapGBP 22.08B
VolumeGBP 3.31B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 65,037
2.40%
Market CapGBP 1.29T
VolumeGBP 29.2B
2
GBP 1,407.98
1.99%
Market CapGBP 169.88B
VolumeGBP 12.9B
3
GBP 0.770433
1.50%
Market CapGBP 111.01B
VolumeGBP 20.85B
4
GBP 1.61
3.75%
Market CapGBP 94.04B
VolumeGBP 3.41B
5
GBP 461.28
1.28%
Market CapGBP 67.29B
VolumeGBP 615.98M

Data provided by Coingecko API