GoatIndex.ai (AIAI) Live Price

GoatIndex.ai logo
AIAIGoatIndex.ai
BRL 0.02994+ 49.28%
Market Cap
BRL 0
0%
Volume (24)
BRL 101,186
0.56%
Circulating Supply
0 AIAI
Issue Date
-

Data provided by Coingecko API

AIAI price Statistics

GoatIndex.ai Price Today

GoatIndex.ai Price
BRL 0.02994043

Price Change

BRL 0.00988361
49.28%
24h Low / 24h High
BRL 0.02005683 / BRL 0.03326316

Trading Volume

BRL 101,186
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoatIndex.ai Supply

Circulating Supply
0 AIAI
Total Supply
1,000,000,000 AIAI
Max Supply
1,000,000,000 AIAI

GoatIndex.ai Market Cap

Fully Diluted
Market Cap

BRL 29,885,200
16.21%

GoatIndex.ai Price Yesterday

Yesterday's Low / High
BRL 0.025499504 / BRL 0.025931884
Yesterday's Open / Close
BRL 0.025931884 / BRL 0.025499504
Yesterday's Change
16.43%
Yesterday's Volume
BRL 1,024,495.7

GoatIndex.ai Price History

7d Low / 7d High
BRL 0.0030667337 / BRL 0.0085467229
30d Low / 30d High
BRL 0.019851517 / BRL 0.025931884
90d Low / 90d High
BRL 0.017509516 / BRL 0.025931884
52 Week Low / 52 Week High
BRL 0.017509516 / BRL 0.048843667
All Time HighJan 23, 2025 (28 days ago)
BRL 0.147332
77.42%
All Time LowFeb 17, 2025 (3 days ago)
BRL 0.01707742
94.78%

Data provided by Coingecko API

AIAI to BRL converter

GoatIndex.ai
GoatIndex.aiAIAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GoatIndex.ai Price Chart (AIAI to BRL)

AIAIBRL by TradingView

GoatIndex.ai Exchanges

Instant crypto to crypto exchange coming soon!

GoatIndex.ai Historical Price Data (BRL)

Date
2/20/2025
BRL 0.020656
BRL 0
BRL 0.025932
BRL 0.019852
2/19/2025
BRL 0.019126
BRL 0.020656
BRL 0.02083
BRL 0.018207
2/18/2025
BRL 0.01874
BRL 0.019126
BRL 0.019914
BRL 0.018345
2/17/2025
BRL 0.023087
BRL 0.01874
BRL 0.023087
BRL 0.01751
2/16/2025
BRL 0.034712
BRL 0.023087
BRL 0.034712
BRL 0.020567
2/15/2025
BRL 0.045001
BRL 0.034712
BRL 0.04519
BRL 0.029316
2/14/2025
BRL 0.046213
BRL 0.045001
BRL 0.048844
BRL 0.045423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 52 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,885
1.73%
Market CapBRL 1.96T
VolumeBRL 31.99B
2
BRL 2,806.94
2.66%
Market CapBRL 337.91B
VolumeBRL 18.75B
3
BRL 2.67
0.77%
Market CapBRL 154.46B
VolumeBRL 3.32B
5
BRL 665.2
2.43%
Market CapBRL 97.01B
VolumeBRL 762.65M
6
BRL 177.85
2.77%
Market CapBRL 86.79B
VolumeBRL 4.1B
8
BRL 0.26
1.93%
Market CapBRL 38.21B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 561,669
0.69%
Market CapBRL 11.14T
VolumeBRL 167.77B
2
BRL 15,740.77
0.38%
Market CapBRL 1.9T
VolumeBRL 80.5B
3
BRL 15.27
1.66%
Market CapBRL 884.06B
VolumeBRL 18.57B
4
BRL 5.72
0.39%
Market CapBRL 810.54B
VolumeBRL 328.46B
5
BRL 3,753.53
0.76%
Market CapBRL 547.71B
VolumeBRL 3.63B

Data provided by Coingecko API