GoatIndex.ai (AIAI) Live Price

GoatIndex.ai logo
AIAIGoatIndex.ai
INR 0.394182+ 6.46%
Market Cap
INR 0
0%
Volume (24)
INR 1,558,644
0.56%
Circulating Supply
0 AIAI
Issue Date
-

Data provided by Coingecko API

AIAI price Statistics

GoatIndex.ai Price Today

GoatIndex.ai Price
INR 0.394182

Price Change

INR 0.02392319
6.46%
24h Low / 24h High
INR 0.365471 / INR 0.504706

Trading Volume

INR 1,558,644
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoatIndex.ai Supply

Circulating Supply
0 AIAI
Total Supply
1,000,000,000 AIAI
Max Supply
1,000,000,000 AIAI

GoatIndex.ai Market Cap

Fully Diluted
Market Cap

INR 396,544,290
1.70%

GoatIndex.ai Price Yesterday

Yesterday's Low / High
INR 0.38663811 / INR 0.39319512
Yesterday's Open / Close
INR 0.39319512 / INR 0.38663811
Yesterday's Change
1.09%
Yesterday's Volume
INR 15,534,032

GoatIndex.ai Price History

7d Low / 7d High
INR 0.0030667337 / INR 0.0085467229
30d Low / 30d High
INR 0.2996164 / INR 0.39319512
90d Low / 90d High
INR 0.26631866 / INR 0.39319512
52 Week Low / 52 Week High
INR 0.26631866 / INR 0.74093508
All Time HighJan 23, 2025 (28 days ago)
INR 2.15
81.56%
All Time LowFeb 17, 2025 (4 days ago)
INR 0.259644
52.73%

Data provided by Coingecko API

AIAI to INR converter

GoatIndex.ai
GoatIndex.aiAIAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GoatIndex.ai Price Chart (AIAI to INR)

AIAIINR by TradingView

GoatIndex.ai Exchanges

Instant crypto to crypto exchange coming soon!

GoatIndex.ai Historical Price Data (INR)

Date
2/20/2025
INR 0.313654
INR 0
INR 0.393195
INR 0.299616
2/19/2025
INR 0.292078
INR 0.313654
INR 0.316765
INR 0.278073
2/18/2025
INR 0.284873
INR 0.292078
INR 0.302449
INR 0.278863
2/17/2025
INR 0.350629
INR 0.284873
INR 0.350636
INR 0.266319
2/16/2025
INR 0.527127
INR 0.350629
INR 0.527127
INR 0.312454
2/15/2025
INR 0.683522
INR 0.527127
INR 0.686387
INR 0.445372
2/14/2025
INR 0.695151
INR 0.683522
INR 0.740935
INR 0.689929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 19 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,297
0.57%
Market CapINR 1.93T
VolumeINR 36.66B
2
INR 2,673.02
2.13%
Market CapINR 324.1B
VolumeINR 25.63B
3
INR 2.59
4.12%
Market CapINR 149.96B
VolumeINR 4.71B
5
INR 647.33
0.84%
Market CapINR 94.7B
VolumeINR 940.56M
6
INR 172.33
0.37%
Market CapINR 84.22B
VolumeINR 4.91B
8
INR 0.248584
1.36%
Market CapINR 36.95B
VolumeINR 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,525,835
1.27%
Market CapINR 169.06T
VolumeINR 2.55T
2
INR 238,936
0.96%
Market CapINR 28.8T
VolumeINR 1.22T
3
INR 231.77
1.09%
Market CapINR 13.42T
VolumeINR 281.98B
4
INR 86.78
0.18%
Market CapINR 12.3T
VolumeINR 4.99T
5
INR 56,953
1.30%
Market CapINR 8.31T
VolumeINR 55.25B

Data provided by Coingecko API