GOGGLES (GOGLZ) Live Price

GOGGLES logo
GOGLZGOGGLES
JPY 50.27 -6.41%
Market Cap
JPY 1.75B
7.90%
Volume (24)
JPY 16,494,232
351.37%
Circulating Supply
34,738,106 GOGLZ
Issue Date
-

Data provided by Coingecko API

GOGLZ price Statistics

GOGGLES Price Today

GOGGLES Price
JPY 50.27

Price Change

JPY -3.4419937
6.41%
24h Low / 24h High
JPY 49.1 / JPY 54.86

Trading Volume

JPY 16,494,232
351.37%
Volume / Market Cap
0.0094517126
Market Dominance
0.00030806775%
Market Rank
#1689

GOGGLES Supply

Circulating Supply
34,738,105.672 GOGLZ
Total Supply
34,738,105.672 GOGLZ
Max Supply
100,000,000 GOGLZ

GOGGLES Market Cap

Market Cap
JPY 1,745,105,100
7.90%

Fully Diluted
Market Cap

JPY 1,745,105,100
5.91%

GOGGLES Price Yesterday

Yesterday's Low / High
JPY 52.827089 / JPY 53.950975
Yesterday's Open / Close
JPY 52.827089 / JPY 53.950975
Yesterday's Change
5.84%
Yesterday's Volume
JPY 20,133,516

GOGGLES Price History

7d Low / 7d High
JPY 0.28025354 / JPY 0.64519847
30d Low / 30d High
JPY 49.94106 / JPY 59.05646
90d Low / 90d High
JPY 43.936783 / JPY 74.703744
52 Week Low / 52 Week High
JPY 43.936783 / JPY 99.245557
All Time HighNov 24, 2024 (28 days ago)
JPY 135.65
62.98%
All Time LowOct 23, 2024 (2 months ago)
JPY 23.53
113.44%

Data provided by Coingecko API

GOGLZ to JPY converter

GOGGLES
GOGGLESGOGLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOGGLES Price Chart (GOGLZ to JPY)

GOGLZJPY by TradingView

GOGGLES Exchanges

Instant crypto to crypto exchange coming soon!

GOGGLES Historical Price Data (JPY)

Date
12/21/2024
JPY 51.205514
JPY 0
JPY 59.05646
JPY 51.205514
12/20/2024
JPY 51.637037
JPY 51.205514
JPY 52.873331
JPY 43.936783
12/19/2024
JPY 62.703022
JPY 51.637037
JPY 63.571801
JPY 52.513398
12/18/2024
JPY 78.71963
JPY 62.703022
JPY 78.71963
JPY 65.053561
12/17/2024
JPY 91.404499
JPY 78.71963
JPY 92.063461
JPY 78.202925
12/16/2024
JPY 94.996917
JPY 91.404499
JPY 99.245557
JPY 85.611884
12/15/2024
JPY 80.726526
JPY 94.996917
JPY 91.780394
JPY 79.924211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 45 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,025
1.11%
Market CapJPY 1.9T
VolumeJPY 42.13B
2
JPY 3,312.6
1.03%
Market CapJPY 399.04B
VolumeJPY 25.36B
4
JPY 2.24
1.48%
Market CapJPY 128.34B
VolumeJPY 10.42B
5
JPY 656.02
0.06%
Market CapJPY 95.72B
VolumeJPY 1.11B
6
JPY 181.91
0.93%
Market CapJPY 87.23B
VolumeJPY 5.43B
7
JPY 0.317297
0.21%
Market CapJPY 46.75B
VolumeJPY 4.42B

Data provided by Coingecko API

More Cryptocurrencies

1687
Market CapJPY 1.75B
VolumeJPY 1.49M
1686
Market CapJPY 1.75B
VolumeJPY 531.88M
1688
JPY 6.99
9.57%
Market CapJPY 1.75B
VolumeJPY 9.26M
1697
JPY 1.64
30.17%
Market CapJPY 1.74B
VolumeJPY 226.7M
1690
JPY 22.96
0.00%
Market CapJPY 1.75B
VolumeJPY 797,393

Data provided by Coingecko API