GOGGLES (GOGLZ) Live Price

GOGGLES logo
GOGLZGOGGLES
JPY 18.48+ 33.56%
Market Cap
JPY 641.82M
33.56%
Volume (24)
JPY 343,523
1.47%
Circulating Supply
34,738,106 GOGLZ
Issue Date
-

Data provided by Coingecko API

GOGLZ price Statistics

GOGGLES Price Today

GOGGLES Price
JPY 18.48

Price Change

JPY 4.64
33.56%
24h Low / 24h High
JPY 13.1 / JPY 18.52

Trading Volume

JPY 343,523
1.47%
Volume / Market Cap
0.00053523019
Market Dominance
0.00011562625%
Market Rank
#2483

GOGGLES Supply

Circulating Supply
34,738,105.672 GOGLZ
Total Supply
34,738,105.672 GOGLZ
Max Supply
100,000,000 GOGLZ

GOGGLES Market Cap

Market Cap
JPY 641,822,910
33.56%

Fully Diluted
Market Cap

JPY 641,822,910
0.37%

GOGGLES Price Yesterday

Yesterday's Low / High
JPY 18.385264 / JPY 18.43158
Yesterday's Open / Close
JPY 18.43158 / JPY 18.385264
Yesterday's Change
0.39%
Yesterday's Volume
JPY 377,686.01

GOGGLES Price History

7d Low / 7d High
JPY 0.085945947 / JPY 0.21471087
30d Low / 30d High
JPY 13.35261 / JPY 18.43158
90d Low / 90d High
JPY 13.35261 / JPY 25.091993
52 Week Low / 52 Week High
JPY 13.35261 / JPY 33.481111
All Time HighNov 24, 2024 (1 months ago)
JPY 135.65
86.37%
All Time LowJan 21, 2025 (1 days ago)
JPY 12.8
44.45%

Data provided by Coingecko API

GOGLZ to JPY converter

GOGGLES
GOGGLESGOGLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOGGLES Price Chart (GOGLZ to JPY)

GOGLZJPY by TradingView

GOGGLES Exchanges

Instant crypto to crypto exchange coming soon!

GOGGLES Historical Price Data (JPY)

Date
1/21/2025
JPY 13.513443
JPY 0
JPY 18.43158
JPY 13.35261
1/20/2025
JPY 17.829702
JPY 13.513443
JPY 17.829702
JPY 13.962374
1/19/2025
JPY 20.799106
JPY 17.829702
JPY 22.481031
JPY 17.896134
1/18/2025
JPY 26.313435
JPY 20.799106
JPY 26.340708
JPY 20.73194
1/17/2025
JPY 27.706907
JPY 26.313435
JPY 29.238854
JPY 26.588731
1/16/2025
JPY 27.649211
JPY 27.706907
JPY 33.481111
JPY 25.88325
1/15/2025
JPY 23.078342
JPY 27.649211
JPY 29.979396
JPY 19.543285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,688
3.16%
Market CapJPY 2.09T
VolumeJPY 83.24B
2
JPY 3,331.78
3.06%
Market CapJPY 401.54B
VolumeJPY 29.76B
3
JPY 3.18
3.91%
Market CapJPY 182.86B
VolumeJPY 8.24B
5
JPY 254.24
7.96%
Market CapJPY 123.58B
VolumeJPY 10.9B
6
JPY 695.71
2.42%
Market CapJPY 101.36B
VolumeJPY 973.03M
7
JPY 0.372291
8.26%
Market CapJPY 54.98B
VolumeJPY 8.45B

Data provided by Coingecko API

More Cryptocurrencies

2480
JPY 35.02
5.40%
Market CapJPY 645.31M
VolumeJPY 586,855
2481
JPY 0.483314
5.09%
Market CapJPY 644.63M
VolumeJPY 344,321
2482
JPY 0.407411
4.82%
Market CapJPY 644.09M
VolumeJPY 44.41M
2495
Market CapJPY 641.61M
VolumeJPY 99.69M
2484
Market CapJPY 641.55M
VolumeJPY 27.56M

Data provided by Coingecko API