Film.io (FAN) Live Price

Film.io logo
FANFilm.io
JPY 2.55-1.15%
Market Cap
JPY 1.44B
0.93%
Volume (24)
JPY 8,230,183
4.80%
Circulating Supply
561,477,960 FAN
Issue Date
-

Data provided by Coingecko API

FAN price Statistics

Film.io Price Today

Film.io Price
JPY 2.55

Price Change

JPY -0.0296067
1.15%
24h Low / 24h High
JPY 2.52 / JPY 2.58

Trading Volume

JPY 8,230,183
4.80%
Volume / Market Cap
0.0057332199
Market Dominance
0.00036544353%
Market Rank
#1429

Film.io Supply

Circulating Supply
561,477,963.479 FAN
Total Supply
10,000,000,000 FAN
Max Supply
10,000,000,000 FAN

Film.io Market Cap

Market Cap
JPY 1,435,525,400
0.93%

Fully Diluted
Market Cap

JPY 25,566,906,000
0.83%

Film.io Price Yesterday

Yesterday's Low / High
JPY 2.5780964 / JPY 2.5783097
Yesterday's Open / Close
JPY 2.5780964 / JPY 2.5783097
Yesterday's Change
1.09%
Yesterday's Volume
JPY 8,706,234.1

Film.io Price History

7d Low / 7d High
JPY 0.013966537 / JPY 0.017507822
30d Low / 30d High
JPY 2.5681742 / JPY 2.7737205
90d Low / 90d High
JPY 2.4674387 / JPY 2.7737205
52 Week Low / 52 Week High
JPY 2.1988228 / JPY 2.7737205
All Time HighApr 10, 2024 (2 months ago)
JPY 10.21
75.02%
All Time LowJun 16, 2024 (5 days ago)
JPY 2.19
16.20%

Data provided by Coingecko API

FAN to JPY converter

Film.io
Film.ioFAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Film.io Price Chart (FAN to JPY)

FANJPY by TradingView

Film.io Exchanges

Instant crypto to crypto exchange coming soon!

Film.io Historical Price Data (JPY)

Date
6/20/2024
JPY 2.688774
JPY 0
JPY 2.77372
JPY 2.568174
6/19/2024
JPY 2.660521
JPY 2.688774
JPY 2.687375
JPY 2.653346
6/18/2024
JPY 2.590623
JPY 2.660521
JPY 2.666311
JPY 2.590623
6/17/2024
JPY 2.417416
JPY 2.590623
JPY 2.60137
JPY 2.417416
6/16/2024
JPY 2.278448
JPY 2.417416
JPY 2.428299
JPY 2.198823
6/15/2024
JPY 2.474527
JPY 2.278448
JPY 2.474527
JPY 2.286113
6/14/2024
JPY 2.657849
JPY 2.474527
JPY 2.657849
JPY 2.476537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,146
1.38%
Market CapJPY 1.26T
VolumeJPY 24.56B
2
JPY 3,521.77
0.07%
Market CapJPY 430.69B
VolumeJPY 14.54B
4
JPY 585.81
1.16%
Market CapJPY 89.99B
VolumeJPY 820.1M
5
JPY 133.3
0.59%
Market CapJPY 61.47B
VolumeJPY 2.35B
8
JPY 0.486726
0.87%
Market CapJPY 27.05B
VolumeJPY 991.99M
9
JPY 0.124487
0.14%
Market CapJPY 18.01B
VolumeJPY 614.51M

Data provided by Coingecko API

More Cryptocurrencies

1426
JPY 210
2.71%
Market CapJPY 1.44B
VolumeJPY 37.25M
1427
JPY 7.08
2.30%
Market CapJPY 1.44B
VolumeJPY 7.57M
1428
JPY 1.47
5.17%
Market CapJPY 1.44B
VolumeJPY 177.79M
1430
JPY 1,433.8
5.42%
Market CapJPY 1.43B
VolumeJPY 407.26M
1431
JPY 0.377568
1.93%
Market CapJPY 1.43B
VolumeJPY 10.08M

Data provided by Coingecko API