Film.io (FAN) Live Price

Film.io logo
FANFilm.io
JPY 0.169856+ 1.27%
Market Cap
JPY 354.66M
1.69%
Volume (24)
JPY 5,809,753
0.70%
Circulating Supply
2,087,987,200 FAN
Issue Date
-

Data provided by Coingecko API

FAN price Statistics

Film.io Price Today

Film.io Price
JPY 0.169856

Price Change

JPY 0.00212929
1.27%
24h Low / 24h High
JPY 0.166223 / JPY 0.176468

Trading Volume

JPY 5,809,753
0.70%
Volume / Market Cap
0.016381341
Market Dominance
0.000087424764%
Market Rank
#2483

Film.io Supply

Circulating Supply
2,087,987,185.675 FAN
Total Supply
10,000,000,000 FAN
Max Supply
10,000,000,000 FAN

Film.io Market Cap

Market Cap
JPY 354,656,740
1.69%

Fully Diluted
Market Cap

JPY 1,698,558,000
1.22%

Film.io Price Yesterday

Yesterday's Low / High
JPY 0.16780429 / JPY 0.16780458
Yesterday's Open / Close
JPY 0.16780429 / JPY 0.16780458
Yesterday's Change
1.22%
Yesterday's Volume
JPY 7,764,367.5

Film.io Price History

7d Low / 7d High
JPY 0.0011335674 / JPY 0.0012424151
30d Low / 30d High
JPY 0.16780429 / JPY 0.17586094
90d Low / 90d High
JPY 0.16780429 / JPY 0.18393334
52 Week Low / 52 Week High
JPY 0.16780429 / JPY 0.18396227
All Time HighApr 10, 2024 (11 months ago)
JPY 10.21
98.34%
All Time LowOct 31, 2024 (4 months ago)
JPY 0.04386079
286.90%

Data provided by Coingecko API

FAN to JPY converter

Film.io
Film.ioFAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Film.io Price Chart (FAN to JPY)

FANJPY by TradingView

Film.io Exchanges

Instant crypto to crypto exchange coming soon!

Film.io Historical Price Data (JPY)

Date
3/10/2025
JPY 0.175861
JPY 0
JPY 0.175861
JPY 0.167804
3/9/2025
JPY 0.176649
JPY 0.175861
JPY 0.177007
JPY 0.174249
3/8/2025
JPY 0.183496
JPY 0.176649
JPY 0.183933
JPY 0.176559
3/7/2025
JPY 0.180685
JPY 0.183496
JPY 0.183065
JPY 0.177098
3/6/2025
JPY 0.181193
JPY 0.180685
JPY 0.183962
JPY 0.180121
3/5/2025
JPY 0.177788
JPY 0.181193
JPY 0.181894
JPY 0.172065
3/4/2025
JPY 0.181215
JPY 0.177788
JPY 0.182502
JPY 0.176362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 7 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,058
4.60%
Market CapJPY 1.65T
VolumeJPY 53.9B
2
JPY 1,940.78
2.81%
Market CapJPY 234.02B
VolumeJPY 34.52B
4
JPY 2.19
5.79%
Market CapJPY 127.27B
VolumeJPY 6.89B
5
JPY 555.16
3.05%
Market CapJPY 80.97B
VolumeJPY 1.86B
6
JPY 126.28
6.24%
Market CapJPY 64.35B
VolumeJPY 5.31B
9
JPY 0.166626
6.10%
Market CapJPY 24.71B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

2478
JPY 0.00107336
6.86%
Market CapJPY 355.22M
VolumeJPY 6.51M
2481
JPY 1.91
35.66%
Market CapJPY 355.05M
VolumeJPY 1.19M
2482
JPY 0.00353903
1.58%
Market CapJPY 354.86M
VolumeJPY 16.43M
Market CapJPY 354.13M
VolumeJPY 18.31M
2588
JPY 5.05
1.86%
Market CapJPY 353.78M
VolumeJPY 11.33M

Data provided by Coingecko API