Film.io (FAN) Live Price

Film.io logo
FANFilm.io
JPY 0.238131 -3.67%
Market Cap
JPY 462.83M
3.47%
Volume (24)
JPY 11,103,163
5.50%
Circulating Supply
1,941,322,200 FAN
Issue Date
-

Data provided by Coingecko API

FAN price Statistics

Film.io Price Today

Film.io Price
JPY 0.238131

Price Change

JPY -0.0090800943
3.67%
24h Low / 24h High
JPY 0.23799 / JPY 0.248921

Trading Volume

JPY 11,103,163
5.50%
Volume / Market Cap
0.023989948
Market Dominance
0.000091379475%
Market Rank
#2469

Film.io Supply

Circulating Supply
1,941,322,154.8 FAN
Total Supply
10,000,000,000 FAN
Max Supply
10,000,000,000 FAN

Film.io Market Cap

Market Cap
JPY 462,825,630
3.47%

Fully Diluted
Market Cap

JPY 2,384,074,300
2.40%

Film.io Price Yesterday

Yesterday's Low / High
JPY 0.24416834 / JPY 0.24436339
Yesterday's Open / Close
JPY 0.24416834 / JPY 0.24436339
Yesterday's Change
2.51%
Yesterday's Volume
JPY 11,126,389

Film.io Price History

7d Low / 7d High
JPY 0.0014997508 / JPY 0.0017905373
30d Low / 30d High
JPY 0.24311952 / JPY 0.24827117
90d Low / 90d High
JPY 0.24311952 / JPY 0.25689541
52 Week Low / 52 Week High
JPY 0.22844799 / JPY 0.27277941
All Time HighApr 10, 2024 (10 months ago)
JPY 10.21
97.67%
All Time LowOct 31, 2024 (3 months ago)
JPY 0.04386079
442.81%

Data provided by Coingecko API

FAN to JPY converter

Film.io
Film.ioFAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Film.io Price Chart (FAN to JPY)

FANJPY by TradingView

Film.io Exchanges

Instant crypto to crypto exchange coming soon!

Film.io Historical Price Data (JPY)

Date
2/21/2025
JPY 0.246068
JPY 0
JPY 0.248271
JPY 0.24312
2/20/2025
JPY 0.252645
JPY 0.246068
JPY 0.252645
JPY 0.245951
2/19/2025
JPY 0.25473
JPY 0.252645
JPY 0.25604
JPY 0.252172
2/18/2025
JPY 0.256728
JPY 0.25473
JPY 0.257157
JPY 0.254131
2/17/2025
JPY 0.259945
JPY 0.256728
JPY 0.259945
JPY 0.254114
2/16/2025
JPY 0.23287
JPY 0.259945
JPY 0.272779
JPY 0.232657
2/15/2025
JPY 0.237635
JPY 0.23287
JPY 0.237635
JPY 0.228448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,263
2.01%
Market CapJPY 1.91T
VolumeJPY 51.35B
2
JPY 2,674.27
2.57%
Market CapJPY 322.1B
VolumeJPY 34.53B
3
JPY 2.57
2.97%
Market CapJPY 148.58B
VolumeJPY 5.24B
5
JPY 650
0.31%
Market CapJPY 94.83B
VolumeJPY 1.08B
6
JPY 170.4
1.79%
Market CapJPY 83.18B
VolumeJPY 5.4B
8
JPY 0.241711
4.25%
Market CapJPY 35.75B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2467
JPY 0.347984
5.52%
Market CapJPY 463.84M
VolumeJPY 68,721
2490
JPY 107.82
15.61%
Market CapJPY 463.62M
VolumeJPY 11.74M
2468
JPY 1.88
0.78%
Market CapJPY 463.6M
VolumeJPY 29.25M
2470
JPY 0.647641
5.35%
Market CapJPY 462.07M
VolumeJPY 84.3M
2471
JPY 224.84
1.15%
Market CapJPY 462.01M
VolumeJPY 307,735

Data provided by Coingecko API