Film.io (FAN) Live Price

Film.io logo
FANFilm.io
JPY 0.99516 -1.75%
Market Cap
JPY 1.25B
1.85%
Volume (24)
JPY 3,817,677
0.22%
Circulating Supply
1,254,901,200 FAN
Issue Date
-

Data provided by Coingecko API

FAN price Statistics

Film.io Price Today

Film.io Price
JPY 0.99516

Price Change

JPY -0.01777368
1.75%
24h Low / 24h High
JPY 0.974384 / JPY 1.014

Trading Volume

JPY 3,817,677
0.22%
Volume / Market Cap
0.0030570107
Market Dominance
0.00025022899%
Market Rank
#1786

Film.io Supply

Circulating Supply
1,254,901,170.77 FAN
Total Supply
10,000,000,000 FAN
Max Supply
10,000,000,000 FAN

Film.io Market Cap

Market Cap
JPY 1,248,826,800
1.85%

Fully Diluted
Market Cap

JPY 9,951,595,100
1.73%

Film.io Price Yesterday

Yesterday's Low / High
JPY 1.0115839 / JPY 1.013718
Yesterday's Open / Close
JPY 1.0115839 / JPY 1.013718
Yesterday's Change
1.73%
Yesterday's Volume
JPY 7,071,254.9

Film.io Price History

7d Low / 7d High
JPY 0.0063456351 / JPY 0.0088206474
30d Low / 30d High
JPY 1.0115839 / JPY 1.1984137
90d Low / 90d High
JPY 1.0115839 / JPY 1.3458025
52 Week Low / 52 Week High
JPY 1.0115839 / JPY 1.3794449
All Time HighApr 10, 2024 (7 months ago)
JPY 10.21
90.23%
All Time LowOct 31, 2024 (21 days ago)
JPY 0.04386079
2174.34%

Data provided by Coingecko API

FAN to JPY converter

Film.io
Film.ioFAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Film.io Price Chart (FAN to JPY)

FANJPY by TradingView

Film.io Exchanges

Instant crypto to crypto exchange coming soon!

Film.io Historical Price Data (JPY)

Date
11/20/2024
JPY 1.1955
JPY 0
JPY 1.198414
JPY 1.011584
11/19/2024
JPY 1.236227
JPY 1.1955
JPY 1.236227
JPY 1.154846
11/18/2024
JPY 1.199174
JPY 1.236227
JPY 1.345803
JPY 1.199174
11/17/2024
JPY 1.269564
JPY 1.199174
JPY 1.32695
JPY 1.200133
11/16/2024
JPY 1.211958
JPY 1.269564
JPY 1.332839
JPY 1.103288
11/15/2024
JPY 1.349835
JPY 1.211958
JPY 1.379445
JPY 1.232724
11/14/2024
JPY 1.252963
JPY 1.349835
JPY 1.353528
JPY 1.249832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 34 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,167
4.11%
Market CapJPY 1.94T
VolumeJPY 120.78B
2
JPY 3,352.74
9.04%
Market CapJPY 403.73B
VolumeJPY 56.01B
4
JPY 254.42
7.90%
Market CapJPY 120.75B
VolumeJPY 14.5B
5
JPY 620.97
1.84%
Market CapJPY 90.77B
VolumeJPY 2.29B
6
JPY 1.17
7.17%
Market CapJPY 66.87B
VolumeJPY 9.99B
7
JPY 0.384537
2.03%
Market CapJPY 56.56B
VolumeJPY 9.41B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.25B
VolumeJPY 98.52M
1790
JPY 0.0281331
5.43%
Market CapJPY 1.25B
VolumeJPY 112.24M
1785
Market CapJPY 1.25B
VolumeJPY 3.52M
1788
JPY 1.3
7.62%
Market CapJPY 1.25B
VolumeJPY 2.79M
1789
JPY 1.38
0.91%
Market CapJPY 1.24B
VolumeJPY 4.21M

Data provided by Coingecko API