Tidecoin (TDC) Live Price

Tidecoin logo
TDCTidecoin
JPY 11.97+ 4.88%
Market Cap
JPY 223.45M
4.57%
Volume (24)
JPY 9,274
2.00%
Circulating Supply
18,678,461 TDC
Issue Date
-

Data provided by Coingecko API

TDC price Statistics

Tidecoin Price Today

Tidecoin Price
JPY 11.97

Price Change

JPY 0.556283
4.88%
24h Low / 24h High
JPY 11.39 / JPY 12.05

Trading Volume

JPY 9,273.97
2.00%
Volume / Market Cap
0.000041503088
Market Dominance
0.000037415808%
Market Rank
#3480

Tidecoin Supply

Circulating Supply
18,678,461.424 TDC
Total Supply
18,678,946.424 TDC
Max Supply
21,000,000 TDC

Tidecoin Market Cap

Market Cap
JPY 223,452,530
4.57%

Fully Diluted
Market Cap

JPY 223,458,330
3.50%

Tidecoin Price Yesterday

Yesterday's Low / High
JPY 11.555923 / JPY 11.560464
Yesterday's Open / Close
JPY 11.555923 / JPY 11.560464
Yesterday's Change
3.56%
Yesterday's Volume
JPY 7,868.2196

Tidecoin Price History

7d Low / 7d High
JPY 0.07319987 / JPY 0.085367818
30d Low / 30d High
JPY 11.295351 / JPY 11.662169
90d Low / 90d High
JPY 11.295351 / JPY 12.266715
52 Week Low / 52 Week High
JPY 11.295351 / JPY 13.103305
All Time HighDec 15, 2024 (11 months ago)
JPY 119.67
90.01%
All Time LowSep 6, 2025 (2 months ago)
JPY 6.55
82.68%

Data provided by Coingecko API

TDC to JPY converter

Tidecoin
TidecoinTDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tidecoin Price Chart (TDC to JPY)

TDCJPY by TradingView

Tidecoin Exchanges

Instant crypto to crypto exchange coming soon!

Tidecoin Historical Price Data (JPY)

Date
11/11/2025
JPY 11.641186
JPY 0
JPY 11.662169
JPY 11.295351
11/10/2025
JPY 11.961805
JPY 11.641186
JPY 12.067647
JPY 11.388772
11/9/2025
JPY 11.856023
JPY 11.961805
JPY 12.178323
JPY 11.543602
11/8/2025
JPY 12.270391
JPY 11.856023
JPY 12.347494
JPY 11.749907
11/7/2025
JPY 11.569578
JPY 12.270391
JPY 12.456762
JPY 11.569578
11/6/2025
JPY 11.878816
JPY 11.569578
JPY 11.912117
JPY 11.522763
11/5/2025
JPY 12.713209
JPY 11.878816
JPY 13.103305
JPY 11.549184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

17 hours, 33 minutes and 15 seconds

Explore Our Other Products for TDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,560
1.49%
Market CapJPY 2.07T
VolumeJPY 60.68B
2
JPY 3,451.68
2.71%
Market CapJPY 416.79B
VolumeJPY 32.45B
4
JPY 2.4
2.51%
Market CapJPY 144.26B
VolumeJPY 3.63B
5
JPY 961.18
2.28%
Market CapJPY 132.05B
VolumeJPY 1.61B
6
JPY 156.02
5.18%
Market CapJPY 86.26B
VolumeJPY 5.6B
10
JPY 0.172634
2.86%
Market CapJPY 26.19B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

3477
JPY 0.00440674
21.10%
Market CapJPY 224.1M
VolumeJPY 5.78M
Market CapJPY 223.94M
VolumeJPY 8.07B
3479
JPY 0.369959
7.57%
Market CapJPY 223.87M
VolumeJPY 66.68M
3481
JPY 11.97
4.88%
Market CapJPY 223.45M
VolumeJPY 9,274
3482
JPY 0.236585
4.02%
Market CapJPY 223.49M
VolumeJPY 1.41M

Data provided by Coingecko API