Tidecoin (TDC) Live Price

Tidecoin logo
TDCTidecoin
JPY 13.84 -6.74%
Market Cap
JPY 257.63M
7.32%
Volume (24)
JPY 19,715
0.31%
Circulating Supply
18,634,435 TDC
Issue Date
-

Data provided by Coingecko API

TDC price Statistics

Tidecoin Price Today

Tidecoin Price
JPY 13.84

Price Change

JPY -0.99954543
6.74%
24h Low / 24h High
JPY 13.7 / JPY 14.91

Trading Volume

JPY 19,715.39
0.31%
Volume / Market Cap
0.000076526807
Market Dominance
0.000041809882%
Market Rank
#3517

Tidecoin Supply

Circulating Supply
18,634,434.547 TDC
Total Supply
18,634,957.672 TDC
Max Supply
21,000,000 TDC

Tidecoin Market Cap

Market Cap
JPY 257,627,240
7.32%

Fully Diluted
Market Cap

JPY 257,634,470
3.05%

Tidecoin Price Yesterday

Yesterday's Low / High
JPY 14.215457 / JPY 14.304358
Yesterday's Open / Close
JPY 14.215457 / JPY 14.304358
Yesterday's Change
2.94%
Yesterday's Volume
JPY 40,843.201

Tidecoin Price History

7d Low / 7d High
JPY 0.089292504 / JPY 0.110581
30d Low / 30d High
JPY 13.778686 / JPY 15.053161
90d Low / 90d High
JPY 13.130745 / JPY 15.090052
52 Week Low / 52 Week High
JPY 13.129776 / JPY 16.33448
All Time HighDec 15, 2024 (9 months ago)
JPY 119.67
88.42%
All Time LowSep 6, 2025 (13 days ago)
JPY 6.55
111.61%

Data provided by Coingecko API

TDC to JPY converter

Tidecoin
TidecoinTDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tidecoin Price Chart (TDC to JPY)

TDCJPY by TradingView

Tidecoin Exchanges

Instant crypto to crypto exchange coming soon!

Tidecoin Historical Price Data (JPY)

Date
9/19/2025
JPY 13.8463
JPY 0
JPY 15.053161
JPY 13.8463
9/18/2025
JPY 14.714125
JPY 13.8463
JPY 14.826902
JPY 13.778686
9/17/2025
JPY 14.213288
JPY 14.714125
JPY 15.090052
JPY 14.194825
9/16/2025
JPY 13.46487
JPY 14.213288
JPY 14.309488
JPY 13.129776
9/15/2025
JPY 14.00036
JPY 13.46487
JPY 14.059496
JPY 13.458876
9/14/2025
JPY 15.589494
JPY 14.00036
JPY 15.626716
JPY 13.996148
9/13/2025
JPY 14.69544
JPY 15.589494
JPY 16.33448
JPY 14.675431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 52 minutes and 38 seconds

Explore Our Other Products for TDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,958
0.42%
Market CapJPY 2.31T
VolumeJPY 27.9B
2
JPY 4,470.05
1.07%
Market CapJPY 539.69B
VolumeJPY 22.3B
3
JPY 2.99
1.67%
Market CapJPY 178.68B
VolumeJPY 3.61B
5
JPY 1,001.35
1.33%
Market CapJPY 139.45B
VolumeJPY 1.92B
6
JPY 238.17
1.31%
Market CapJPY 129.4B
VolumeJPY 5.86B
8
JPY 0.265166
2.46%
Market CapJPY 40.06B
VolumeJPY 2.48B

Data provided by Coingecko API

More Cryptocurrencies

3514
JPY 5.72
0.30%
Market CapJPY 258.25M
VolumeJPY 5.11M
3515
Market CapJPY 257.9M
VolumeJPY 54.43M
3516
JPY 110.56
9.45%
Market CapJPY 257.64M
VolumeJPY 14.05M
3518
JPY 0.37289
2.35%
Market CapJPY 257.42M
VolumeJPY 1.9M
3519
JPY 0.257306
0.89%
Market CapJPY 257.31M
VolumeJPY 1,515

Data provided by Coingecko API