Hypha Staked AVAX (STAVAX) Live Price

Hypha Staked AVAX logo
STAVAXHypha Staked AVAX
28.05+ 2.00%
Market Cap
€27.42M
1.85%
Volume (24)
702,737
18.77%
Circulating Supply
979,390 STAVAX
Issue Date
-

Data provided by Coingecko API

STAVAX price Statistics

Hypha Staked AVAX Price Today

Hypha Staked AVAX Price
€28.05

Price Change

€0.548836
2.00%
24h Low / 24h High
€27.38 / €28.61

Trading Volume

€702,737
18.77%
Volume / Market Cap
0.025625783
Market Dominance
0.0007901454%
Market Rank
#1046

Hypha Staked AVAX Supply

Circulating Supply
979,390.018 STAVAX
Total Supply
979,390.018 STAVAX
Max Supply
0 STAVAX

Hypha Staked AVAX Market Cap

Market Cap
€27,423,045
1.85%

Fully Diluted
Market Cap

€27,423,045
1.23%

Hypha Staked AVAX Price Yesterday

Yesterday's Low / High
€28.250925 / €28.448784
Yesterday's Open / Close
€28.250925 / €28.448784
Yesterday's Change
1.06%
Yesterday's Volume
€415,180.71

Hypha Staked AVAX Price History

7d Low / 7d High
€27.188836 / €33.407165
30d Low / 30d High
€25.038271 / €28.448784
90d Low / 90d High
€23.546497 / €28.448784
52 Week Low / 52 Week High
€23.326743 / €28.448784
All Time HighMar 18, 2024 (1 years ago)
€61.64
54.67%
All Time LowApr 7, 2025 (5 months ago)
€14.92
87.32%

Data provided by Coingecko API

STAVAX to EUR converter

Hypha Staked AVAX
Hypha Staked AVAXSTAVAX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAVAX Safely with 3Commas

Use a proven backtested strategy for STAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hypha Staked AVAX Price Chart (STAVAX to EUR)

    STAVAXEUR by TradingView

    Hypha Staked AVAX Exchanges

    Instant crypto to crypto exchange coming soon!

    Hypha Staked AVAX Historical Price Data (EUR)

    Date
    9/10/2025
    €25.188158
    €0
    €28.448784
    €25.038271
    9/9/2025
    €24.381985
    €25.188158
    €25.365387
    €24.081668
    9/8/2025
    €23.939489
    €24.381985
    €24.859091
    €23.818224
    9/7/2025
    €23.616782
    €23.939489
    €23.904361
    €23.546497
    9/6/2025
    €23.718432
    €23.616782
    €23.77135
    €23.392364
    9/5/2025
    €23.620939
    €23.718432
    €24.24367
    €23.326743
    9/4/2025
    €24.515598
    €23.620939
    €24.586176
    €23.60406

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 57 minutes and 12 seconds

    Explore Our Other Products for STAVAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,558
    0.48%
    Market Cap€2.28T
    Volume€46.37B
    2
    4,434.12
    0.12%
    Market Cap€534.59B
    Volume€37.93B
    3
    3.01
    0.17%
    Market Cap€179B
    Volume€5.11B
    5
    899.84
    0.41%
    Market Cap€125.25B
    Volume€1.63B
    6
    227.88
    1.50%
    Market Cap€123.49B
    Volume€9.66B
    9
    0.25
    2.32%
    Market Cap€37.68B
    Volume€3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    1042
    0.37
    2.22%
    Market Cap€27.79M
    Volume€10,313
    1043
    Market Cap€27.71M
    Volume€10.12M
    1044
    0.00219212
    0.53%
    Market Cap€27.7M
    Volume€417,338
    1045
    0.00044155
    11.56%
    Market Cap€27.39M
    Volume€773,881
    1047
    0.03
    7.26%
    Market Cap€27.33M
    Volume€7.69M

    Data provided by Coingecko API