Gold (GOLD) Live Price

Gold logo
GOLDGold
ETH 0.000009+2.24%
Market Cap
ETH 147
1.75%
Volume (24)
ETH 3
0.02%
Circulating Supply
15,807,987 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

Gold Price Today

Gold Price
ETH 0.00000932

Price Change

ETH <0.000001
2.24%
24h Low / 24h High
ETH 0.00000902 / ETH 0.00000938

Trading Volume

ETH 2.762804
0.02%
Volume / Market Cap
0.018765734
Market Dominance
0.000018478773%
Market Rank
#3095

Gold Supply

Circulating Supply
15,807,987.371 GOLD
Total Supply
21,000,000 GOLD
Max Supply
21,000,000 GOLD

Gold Market Cap

Market Cap
ETH 147.226
1.75%

Fully Diluted
Market Cap

ETH 195.581
3.19%

Gold Price Yesterday

Yesterday's Low / High
ETH 0.0000090242014 / ETH 0.0000090259774
Yesterday's Open / Close
ETH 0.0000090242014 / ETH 0.0000090259774
Yesterday's Change
3.27%
Yesterday's Volume
ETH 0.21043835

Gold Price History

7d Low / 7d High
ETH 0.026695814 / ETH 0.030433693
30d Low / 30d High
ETH 0.0000090242014 / ETH 0.0000091138881
90d Low / 90d High
ETH 0.0000090242014 / ETH 0.0000092000197
52 Week Low / 52 Week High
ETH 0.0000087828626 / ETH 0.0000098330386
All Time HighOct 20, 2023 (6 months ago)
ETH 0.00012153
92.34%
All Time LowMar 1, 2024 (1 months ago)
ETH 0.00000734
26.81%

Data provided by Coingecko API

GOLD to ETH converter

Gold
GoldGOLD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gold Price Chart (GOLD to ETH)

GOLDETH by TradingView

Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000009
4/20/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
4/19/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
4/18/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
4/17/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
4/16/2024
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 42 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,341
0.55%
Market CapETH 1.31T
VolumeETH 24.63B
2
eth
EthereumETH
ETH 3,180.47
0.72%
Market CapETH 388.31B
VolumeETH 11.16B
4
ETH 605.07
0.75%
Market CapETH 92.89B
VolumeETH 1.45B
7
ETH 0.548252
1.83%
Market CapETH 30.21B
VolumeETH 1.6B
11
ETH 0.509561
0.51%
Market CapETH 17.98B
VolumeETH 382.52M
593
ETH 0.99541
0.69%
Market CapETH 70.62M
VolumeETH 559,478

Data provided by Coingecko API

More Cryptocurrencies

2996
ETH 0.00000057
3.05%
Market CapETH 176
VolumeETH 0
2997
ETH 0.00000018
5.46%
Market CapETH 176
VolumeETH 36
2998
ETH 0.00463882
1.28%
Market CapETH 176
VolumeETH 7
3001
ETH 0.00000074
0.58%
Market CapETH 175
VolumeETH 0
3000
ETH 0.00000566
0.42%
Market CapETH 175
VolumeETH 0
3002
ETH 0.00000006
0.23%
Market CapETH 174
VolumeETH 0
3002
ETH 0.00291545
18.18%
Market CapETH 174
VolumeETH 6
3003
ETH 0.00002449
64.87%
Market CapETH 174
VolumeETH 4
2987
ETH 0.00742426
3.70%
Market CapETH 174
VolumeETH 1
3006
ETH 0.00000026
0.99%
Market CapETH 173
VolumeETH 0
3007
ETH 0.0000004
0.55%
Market CapETH 173
VolumeETH 4
3008
ETH 0.00000189
1.61%
Market CapETH 173
VolumeETH 0
3008
ETH 0.00000504
0.50%
Market CapETH 173
VolumeETH 3
3009
Market CapETH 172
VolumeETH 3
3011
ETH 0.00000065
0.97%
Market CapETH 172
VolumeETH 0
3011
ETH 0.00000362
1.87%
Market CapETH 172
VolumeETH 0
3015
ETH 0.0000078
5.62%
Market CapETH 172
VolumeETH 0
3013
ETH 0
17.06%
Market CapETH 171
VolumeETH 7
3014
ETH 0.00001605
0.98%
Market CapETH 171
VolumeETH 0
3017
Market CapETH 171
VolumeETH 0
3018
ETH 0.00000303
2.97%
Market CapETH 171
VolumeETH 1
3017
ETH 0.00000117
0.43%
Market CapETH 171
VolumeETH 33
3018
ETH 0.00112315
3.55%
Market CapETH 170
VolumeETH 2
3019
ETH 0
1.26%
Market CapETH 169
VolumeETH 0
3020
ETH 0.00000028
0.49%
Market CapETH 169
VolumeETH 15
3023
ETH 0
0.39%
Market CapETH 168
VolumeETH 0
3022
ETH 0.00000004
0.54%
Market CapETH 168
VolumeETH 1
3023
ETH 0.00000124
2.18%
Market CapETH 168
VolumeETH 4
3026
ETH 0.00000017
1.59%
Market CapETH 168
VolumeETH 0
3025
ETH 0.00000002
0.62%
Market CapETH 168
VolumeETH 3
3026
ETH 0.00000143
1.04%
Market CapETH 168
VolumeETH 0
3027
ETH 0.00001119
1.37%
Market CapETH 167
VolumeETH 0
3028
ETH 0.00000001
1.19%
Market CapETH 167
VolumeETH 0
3029
ETH 0.0000025
10.55%
Market CapETH 166
VolumeETH 0
3030
ETH 0.00000063
17.59%
Market CapETH 167
VolumeETH 0
3031
ETH 0.00000884
3.68%
Market CapETH 167
VolumeETH 0
3035
ETH 0.00000029
14.15%
Market CapETH 166
VolumeETH 16
3033
ETH 0.00000207
3.66%
Market CapETH 166
VolumeETH 1
3034
ETH 0.00001641
3.75%
Market CapETH 166
VolumeETH 0
3035
ETH 0.00000243
1.79%
Market CapETH 166
VolumeETH 43
3036
ETH 0.00001045
1.27%
Market CapETH 165
VolumeETH 8
3037
ETH 0.00000003
8.80%
Market CapETH 164
VolumeETH 5
3039
ETH 0
2.02%
Market CapETH 164
VolumeETH 0
3040
ETH 0.00000099
0.06%
Market CapETH 162
VolumeETH 1
3040
ETH 0.00000045
0.34%
Market CapETH 160
VolumeETH 0
3042
ETH 0.00152448
0.66%
Market CapETH 161
VolumeETH 3
3047
ETH 0.00000223
0%
Market CapETH 279
VolumeETH 0
3044
ETH 0.00000101
0.06%
Market CapETH 160
VolumeETH 4
3045
ETH 0.00005884
75.97%
Market CapETH 160
VolumeETH 4
3045
ETH 0.0002003
0.08%
Market CapETH 160
VolumeETH 0
3046
ETH 0.00000057
1.14%
Market CapETH 160
VolumeETH 31
3047
ETH 0.00000036
4.09%
Market CapETH 159
VolumeETH 4
3048
ETH 0.00000094
2.83%
Market CapETH 159
VolumeETH 4
3049
ETH 0.0000001
119.56%
Market CapETH 159
VolumeETH 123
3050
ETH 0.00000617
3.35%
Market CapETH 159
VolumeETH 8
3051
ETH 0.00001001
1.84%
Market CapETH 158
VolumeETH 53
3055
ETH 0.00000587
2.26%
Market CapETH 158
VolumeETH 4
3053
ETH 0.0000005
0.92%
Market CapETH 158
VolumeETH 8
3054
ETH 0
21.38%
Market CapETH 158
VolumeETH 8
3055
ETH 0.00000134
1.80%
Market CapETH 158
VolumeETH 0
3058
ETH 0.00000694
0%
Market CapETH 165
VolumeETH 0
3057
ETH 0.00003489
2.03%
Market CapETH 158
VolumeETH 0
3065
ETH 0.00000056
0%
Market CapETH 268
VolumeETH 0
3030
ETH 0.00000187
0%
Market CapETH 144
VolumeETH 0
3059
ETH 0.00000005
3.92%
Market CapETH 157
VolumeETH 67
3060
ETH 0.00000126
0.16%
Market CapETH 157
VolumeETH 3
3065
ETH 0.00001517
0%
Market CapETH 158
VolumeETH 0
3062
ETH 0.0000001
2.98%
Market CapETH 156
VolumeETH 7
3063
ETH 0.00000004
95.82%
Market CapETH 154
VolumeETH 176
3064
ETH 0.00000144
7.10%
Market CapETH 154
VolumeETH 129
3067
ETH 0.00000048
1.98%
Market CapETH 154
VolumeETH 1
3064
ETH 0.00000154
5.80%
Market CapETH 154
VolumeETH 25
Market CapETH 154
VolumeETH 0
3070
ETH 0.00180211
16.64%
Market CapETH 153
VolumeETH 4
3069
ETH 0.00000152
80.00%
Market CapETH 152
VolumeETH 1
3071
ETH 0.00000004
10.02%
Market CapETH 153
VolumeETH 28
3072
ETH 0.00006358
0.22%
Market CapETH 153
VolumeETH 0
3073
ETH 0.00000031
0.02%
Market CapETH 151
VolumeETH 0
3073
ETH 0.00002123
6.65%
Market CapETH 152
VolumeETH 0
3076
ETH 0.00004735
1.29%
Market CapETH 152
VolumeETH 0
3074
ETH 0.00000054
5.51%
Market CapETH 152
VolumeETH 0
3076
ETH 0
0.97%
Market CapETH 152
VolumeETH 0
3077
ETH 0
0.94%
Market CapETH 152
VolumeETH 0
3078
ETH 0.0000051
1.69%
Market CapETH 152
VolumeETH 17
3079
ETH 0.00000041
3.83%
Market CapETH 151
VolumeETH 0
3080
ETH 0.00000428
0.05%
Market CapETH 151
VolumeETH 0
3081
ETH 0.00000252
2.53%
Market CapETH 151
VolumeETH 0
3082
ETH 0.00001162
1.17%
Market CapETH 151
VolumeETH 57
3083
ETH 0.00000258
6.10%
Market CapETH 150
VolumeETH 0
3084
Market CapETH 150
VolumeETH 204
3087
ETH 0.00000015
6.82%
Market CapETH 150
VolumeETH 1
3085
ETH 0.00000171
0.44%
Market CapETH 150
VolumeETH 21
3087
ETH 0.00000004
20.61%
Market CapETH 150
VolumeETH 61
3088
ETH 0.00002691
1.86%
Market CapETH 150
VolumeETH 2
3055
ETH 0.00000001
0%
Market CapETH 135
VolumeETH 0
3091
ETH 0.00000087
10.66%
Market CapETH 149
VolumeETH 1
3091
ETH 0.00009679
1.65%
Market CapETH 149
VolumeETH 0
3092
ETH 0.00000091
16.87%
Market CapETH 149
VolumeETH 1
3093
ETH 0.00000075
0.73%
Market CapETH 148
VolumeETH 13
2996
ETH 0.00000057
3.05%
Market CapETH 176
VolumeETH 0
2997
ETH 0.00000018
5.46%
Market CapETH 176
VolumeETH 36

Data provided by Coingecko API