Good Entry (GOOD) Live Price

Good Entry logo
GOODGood Entry
JPY 0.014906 0.00%
Market Cap
JPY 6.95M
0%
Volume (24)
JPY 1,009
0.00%
Circulating Supply
465,999,390 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
JPY 0.0149059

Trading Volume

JPY 1,008.78
0.00%
Volume / Market Cap
0.00014522888
Market Dominance
0.0000011473942%
Market Rank
#8907

Good Entry Supply

Circulating Supply
465,999,386.337 GOOD
Total Supply
673,383,351.777 GOOD
Max Supply
1,000,000,000 GOOD

Good Entry Market Cap

Market Cap
JPY 6,946,139

Fully Diluted
Market Cap

JPY 10,037,383

Good Entry Price Yesterday

Yesterday's Low / High
JPY 0.014905589 / JPY 0.014905897
Yesterday's Open / Close
JPY 0.014905897 / JPY 0.014905589
Yesterday's Volume
JPY 1,008.7826

Good Entry Price History

7d Low / 7d High
JPY 0.00010068199 / JPY 0.00010174079
30d Low / 30d High
JPY 0.014830031 / JPY 0.015005297
90d Low / 90d High
JPY 0.014830031 / JPY 0.015028546
52 Week Low / 52 Week High
JPY 0.014830031 / JPY 0.015028546
All Time HighDec 13, 2023 (1 years ago)
JPY 7.29
99.80%
All Time LowJul 22, 2024 (1 years ago)
JPY 0.00511371
191.49%

Data provided by Coingecko API

GOOD to JPY converter

Good Entry
Good EntryGOOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Good Entry Price Chart (GOOD to JPY)

GOODJPY by TradingView

Good Entry Exchanges

Instant crypto to crypto exchange coming soon!

Good Entry Historical Price Data (JPY)

Date
9/14/2025
JPY 0.014915
JPY 0
JPY 0.015005
JPY 0.014897
9/13/2025
JPY 0.014991
JPY 0.014915
JPY 0.015005
JPY 0.014925
9/12/2025
JPY 0.015025
JPY 0.014991
JPY 0.015029
JPY 0.015016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 1 minute and 46 seconds

Explore Our Other Products for GOOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,427
1.20%
Market CapJPY 2.34T
VolumeJPY 46.64B
2
JPY 4,599.14
1.56%
Market CapJPY 555.21B
VolumeJPY 33.07B
3
JPY 3.09
1.85%
Market CapJPY 184.65B
VolumeJPY 6.72B
5
JPY 988.94
2.84%
Market CapJPY 137.65B
VolumeJPY 2.88B
6
JPY 248.28
3.26%
Market CapJPY 134.93B
VolumeJPY 10.34B
8
JPY 0.281638
2.72%
Market CapJPY 42.53B
VolumeJPY 4.76B

Data provided by Coingecko API

More Cryptocurrencies

8905
JPY 0.00162699
0%
Market CapJPY 6.91M
VolumeJPY 2,053
8906
JPY 0.00697848
2.30%
Market CapJPY 6.98M
VolumeJPY 781
8908
Market CapJPY 6.98M
VolumeJPY 6,953
8909
JPY 0.069743
6.52%
Market CapJPY 6.97M
VolumeJPY 55,946
8911
JPY 0.00696977
2.26%
Market CapJPY 6.96M
VolumeJPY 40,798

Data provided by Coingecko API