Good Entry (GOOD) Live Price

Good Entry logo
GOODGood Entry
JPY 0.028332 -0.02%
Market Cap
JPY 13.2M
0.02%
Volume (24)
JPY 588
0.10%
Circulating Supply
465,999,390 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
JPY 0.02833153

Price Change

JPY -0.00000514573
0.02%
24h Low / 24h High
JPY 0.02822878 / JPY 0.02844972

Trading Volume

JPY 588.3
0.10%
Volume / Market Cap
0.000044559817
Market Dominance
0.000003244513%
Market Rank
#5590

Good Entry Supply

Circulating Supply
465,999,386.337 GOOD
Total Supply
673,383,351.777 GOOD
Max Supply
1,000,000,000 GOOD

Good Entry Market Cap

Market Cap
JPY 13,202,478
0.02%

Fully Diluted
Market Cap

JPY 19,077,984
0.18%

Good Entry Price Yesterday

Yesterday's Low / High
JPY 0.028366915 / JPY 0.028395775
Yesterday's Open / Close
JPY 0.028395775 / JPY 0.028366915
Yesterday's Change
0.18%
Yesterday's Volume
JPY 589.63061

Good Entry Price History

7d Low / 7d High
JPY 0.00016320117 / JPY 0.00041014941
30d Low / 30d High
JPY 0.025396446 / JPY 0.063074724
90d Low / 90d High
JPY 0.025396446 / JPY 0.063074724
52 Week Low / 52 Week High
JPY 0.025396446 / JPY 0.063074724
All Time HighDec 13, 2023 (11 months ago)
JPY 7.29
99.61%
All Time LowJul 22, 2024 (3 months ago)
JPY 0.00511371
454.03%

Data provided by Coingecko API

GOOD to JPY converter

Good Entry
Good EntryGOOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Good Entry Price Chart (GOOD to JPY)

GOODJPY by TradingView

Good Entry Exchanges

Instant crypto to crypto exchange coming soon!

Good Entry Historical Price Data (JPY)

Date
11/15/2024
JPY 0.029524
JPY 0
JPY 0.029524
JPY 0.025396
11/12/2024
JPY 0.035738
JPY 0
JPY 0.03595
JPY 0.035738
11/11/2024
JPY 0.060552
JPY 0.035738
JPY 0.063075
JPY 0.035842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 30 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,099
0.40%
Market CapJPY 1.8T
VolumeJPY 49.26B
2
JPY 3,089.72
0.89%
Market CapJPY 371.98B
VolumeJPY 21.42B
4
JPY 245.39
2.92%
Market CapJPY 116.65B
VolumeJPY 10.35B
5
JPY 618.14
2.01%
Market CapJPY 90.18B
VolumeJPY 1.39B
6
JPY 1.14
8.91%
Market CapJPY 65.11B
VolumeJPY 11.69B
7
JPY 0.367892
1.92%
Market CapJPY 54.01B
VolumeJPY 8.15B

Data provided by Coingecko API

More Cryptocurrencies

5585
JPY 2.18
1.58%
Market CapJPY 13.3M
VolumeJPY 20,198
5588
JPY 0.550535
0.05%
Market CapJPY 13.25M
VolumeJPY 70
5589
JPY 12.86
2.45%
Market CapJPY 13.26M
VolumeJPY 1,286
5593
JPY 0.00444562
0.56%
Market CapJPY 13.26M
VolumeJPY 8.4M
5591
JPY 0.0013265
23.00%
Market CapJPY 13.23M
VolumeJPY 1.02M

Data provided by Coingecko API