Good Entry (GOOD) Live Price

Good Entry logo
GOODGood Entry
JPY 0.018447 0.00%
Market Cap
JPY 8.6M
0%
Volume (24)
JPY 759
0.29%
Circulating Supply
465,999,390 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
JPY 0.01844702

Trading Volume

JPY 759.29
0.29%
Volume / Market Cap
0.000088327547
Market Dominance
0.0000016972381%
Market Rank
#6934

Good Entry Supply

Circulating Supply
465,999,386.337 GOOD
Total Supply
673,383,351.777 GOOD
Max Supply
1,000,000,000 GOOD

Good Entry Market Cap

Market Cap
JPY 8,596,299

Fully Diluted
Market Cap

JPY 12,421,915
0.14%

Good Entry Price Yesterday

Yesterday's Low / High
JPY 0.018394528 / JPY 0.018447019
Yesterday's Open / Close
JPY 0.018447019 / JPY 0.018394528
Yesterday's Change
0.14%
Yesterday's Volume
JPY 759.28847

Good Entry Price History

7d Low / 7d High
JPY 0.0001202697 / JPY 0.00012110385
30d Low / 30d High
JPY 0.018319958 / JPY 0.018474617
90d Low / 90d High
JPY 0.018319958 / JPY 0.018474617
52 Week Low / 52 Week High
JPY 0.018319958 / JPY 0.018474617
All Time HighDec 13, 2023 (1 years ago)
JPY 7.29
99.75%
All Time LowJul 22, 2024 (7 months ago)
JPY 0.00511371
260.74%

Data provided by Coingecko API

GOOD to JPY converter

Good Entry
Good EntryGOOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Good Entry Price Chart (GOOD to JPY)

GOODJPY by TradingView

Good Entry Exchanges

Instant crypto to crypto exchange coming soon!

Good Entry Historical Price Data (JPY)

Date
2/15/2025
JPY 0.018391
JPY 0
JPY 0.018475
JPY 0.01832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 47 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,606
1.99%
Market CapJPY 1.91T
VolumeJPY 44.43B
2
JPY 2,733.56
2.04%
Market CapJPY 329.69B
VolumeJPY 34.56B
3
JPY 2.59
2.23%
Market CapJPY 149.9B
VolumeJPY 4.9B
5
JPY 656.39
0.80%
Market CapJPY 95.69B
VolumeJPY 999.02M
6
JPY 173.64
1.93%
Market CapJPY 84.86B
VolumeJPY 4.68B
8
JPY 0.24408
4.29%
Market CapJPY 36.15B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

6931
JPY 0.00845197
4.39%
Market CapJPY 8.45M
VolumeJPY 1,314
6932
Market CapJPY 8.45M
VolumeJPY 1,195
6933
JPY 0.084512
0%
Market CapJPY 8.45M
VolumeJPY 39,712
6935
JPY 0.00850541
4.27%
Market CapJPY 8.42M
VolumeJPY 3,091
6936
JPY 0.01083619
2.47%
Market CapJPY 8.42M
VolumeJPY 43,230

Data provided by Coingecko API