goodcryptoX (GOOD) Live Price

goodcryptoX logo
GOODgoodcryptoX
$0.007457 -2.60%
Market Cap
$158,078
2.60%
Volume (24)
$2,085
2.35%
Circulating Supply
21,199,804 GOOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOOD price Statistics

goodcryptoX Price Today

goodcryptoX Price
$0.00745659

Price Change

$-0.00019893289
2.60%
24h Low / 24h High
$0.00742369 / $0.00766014

Trading Volume

$2,084.52
2.35%
Volume / Market Cap
0.013186655
Market Dominance
0.0000057606124%
Market Rank
#5265

goodcryptoX Supply

Circulating Supply
21,199,803.794 GOOD
Total Supply
999,140,937.184 GOOD
Max Supply
1,000,000,000 GOOD

goodcryptoX Market Cap

Market Cap
$158,078
2.60%

Fully Diluted
Market Cap

$7,450,186
2.61%

goodcryptoX Price Yesterday

Yesterday's Low / High
$0.0076560021 / $0.0076569686
Yesterday's Open / Close
$0.0076569686 / $0.0076560021
Yesterday's Change
2.61%
Yesterday's Volume
$1,940.4539

goodcryptoX Price History

7d Low / 7d High
$0.0074237642 / $0.0085045963
30d Low / 30d High
$0.0076560021 / $0.0079734034
90d Low / 90d High
$0.0076560021 / $0.0083333739
52 Week Low / 52 Week High
$0.0076560021 / $0.008505555
All Time HighSep 15, 2025 (8 months ago)
$0.186012
95.99%
All Time LowMay 21, 2026 (0 days ago)
$0.00742369
0.43%

Data provided by Coingecko API

GOOD to USD converter

goodcryptoX
goodcryptoXGOOD
USD
USDUSD

Data provided by Coingecko API

Real-Time goodcryptoX Price Chart (GOOD to USD)

GOODUSD by TradingView

goodcryptoX Exchanges

Instant crypto to crypto exchange coming soon!

goodcryptoX Historical Price Data (USD)

Date
5/20/2026
$0.007885
$0
$0.007888
$0.007656
5/19/2026
$0.008117
$0.007885
$0.008117
$0.007887
5/18/2026
$0.008236
$0.008117
$0.008247
$0.008122
5/17/2026
$0.008262
$0.008236
$0.008333
$0.008236
5/16/2026
$0.008298
$0.008262
$0.008505
$0.008246
5/15/2026
$0.008464
$0.008298
$0.008486
$0.008297
5/14/2026
$0.008484
$0.008464
$0.008506
$0.008383

Data provided by Coingecko API

GOOD Price Live Data

The live price of GOOD is $ 0.007457 per (GOOD/USD) today with a current market cap of 158,078 USD. 24-hour trading volume is $ 2,085 USD. GOOD to USD price is updated in real-time. goodcryptoX is -2.60% in the last 24 hours. It has a circulating supply of $ 21,199,804 GOOD.

goodcryptoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

0 hours, 14 minutes and 53 seconds

Explore Our Other Products for GOOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,565
0.29%
Market Cap$1.55T
Volume$29.03B
2
$2,130.28
0.35%
Market Cap$257.07B
Volume$14.08B
4
$657.38
1.52%
Market Cap$88.59B
Volume$704.74M
5
$1.37
0.55%
Market Cap$84.62B
Volume$1.67B
7
$87.07
1.43%
Market Cap$50.28B
Volume$3.21B
10
$0.11
1.97%
Market Cap$16.25B
Volume$819.81M

Data provided by Coingecko API

More Cryptocurrencies

5263
Market Cap$159,211
Volume$114
Market Cap$159,123
Volume$3,016
5264
$0.00008245
0%
Market Cap$159,069
Volume$3
5262
$0.00019073
2.48%
Market Cap$158,990
Volume$39
5266
$0.00006792
0.71%
Market Cap$158,918
Volume$15

Data provided by Coingecko API