goodcryptoX (GOOD) Live Price

goodcryptoX logo
GOODgoodcryptoX
$0.007657 -3.07%
Market Cap
$162,324
3.07%
Volume (24)
$1,988
1.44%
Circulating Supply
21,199,804 GOOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOOD price Statistics

goodcryptoX Price Today

goodcryptoX Price
$0.00765686

Price Change

$-0.00024282753
3.07%
24h Low / 24h High
$0.00761815 / $0.00789969

Trading Volume

$1,987.93
1.44%
Volume / Market Cap
0.012246679
Market Dominance
0.0000059153434%
Market Rank
#5203

goodcryptoX Supply

Circulating Supply
21,199,803.794 GOOD
Total Supply
999,142,173.517 GOOD
Max Supply
1,000,000,000 GOOD

goodcryptoX Market Cap

Market Cap
$162,324
3.07%

Fully Diluted
Market Cap

$7,650,295
2.99%

goodcryptoX Price Yesterday

Yesterday's Low / High
$0.0078866643 / $0.007899655
Yesterday's Open / Close
$0.0078866643 / $0.007899655
Yesterday's Change
2.99%
Yesterday's Volume
$3,258.7057

goodcryptoX Price History

7d Low / 7d High
$0.0077497428 / $0.008505555
30d Low / 30d High
$0.0078866643 / $0.0081590335
90d Low / 90d High
$0.0078866643 / $0.0085045963
52 Week Low / 52 Week High
$0.0078866643 / $0.0085777311
All Time HighSep 15, 2025 (8 months ago)
$0.186012
95.88%
All Time LowMay 20, 2026 (0 days ago)
$0.00761815
0.50%

Data provided by Coingecko API

GOOD to USD converter

goodcryptoX
goodcryptoXGOOD
USD
USDUSD

Data provided by Coingecko API

Real-Time goodcryptoX Price Chart (GOOD to USD)

GOODUSD by TradingView

goodcryptoX Exchanges

Instant crypto to crypto exchange coming soon!

goodcryptoX Historical Price Data (USD)

Date
5/19/2026
$0.008117
$0
$0.008117
$0.007887
5/18/2026
$0.008236
$0.008117
$0.008247
$0.008122
5/17/2026
$0.008262
$0.008236
$0.008333
$0.008236
5/16/2026
$0.008298
$0.008262
$0.008505
$0.008246
5/15/2026
$0.008464
$0.008298
$0.008486
$0.008297
5/14/2026
$0.008484
$0.008464
$0.008506
$0.008383
5/13/2026
$0.008472
$0.008484
$0.008578
$0.008434

Data provided by Coingecko API

GOOD Price Live Data

The live price of GOOD is $ 0.007657 per (GOOD/USD) today with a current market cap of 162,324 USD. 24-hour trading volume is $ 1,988 USD. GOOD to USD price is updated in real-time. goodcryptoX is -3.07% in the last 24 hours. It has a circulating supply of $ 21,199,804 GOOD.

goodcryptoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

0 hours, 47 minutes and 20 seconds

Explore Our Other Products for GOOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,300
0.91%
Market Cap$1.55T
Volume$28.37B
2
$2,122.69
0.95%
Market Cap$255.77B
Volume$11.96B
4
$647.97
1.61%
Market Cap$87.24B
Volume$611.97M
5
$1.36
0.71%
Market Cap$84.16B
Volume$1.56B
7
$85.86
2.17%
Market Cap$49.52B
Volume$2.69B
10
$0.1
0.47%
Market Cap$15.9B
Volume$649.96M

Data provided by Coingecko API

More Cryptocurrencies

5200
$0.02
0%
Market Cap$162,085
Volume$2
5201
$0.00016346
0.95%
Market Cap$162,492
Volume$657
5202
Market Cap$162,366
Volume$69
5204
$0.02
0%
Market Cap$162,085
Volume$2
5205
$0.00026694
2.17%
Market Cap$161,797
Volume$2

Data provided by Coingecko API