JINX (JINX) Live Price

JINX logo
JINXJINX
JPY 0.007942 -2.75%
Market Cap
JPY 6.29M
2.56%
Volume (24)
JPY 4,473
0.01%
Circulating Supply
789,863,880 JINX
Issue Date
-

Data provided by Coingecko API

JINX price Statistics

JINX Price Today

JINX Price
JPY 0.00794165

Price Change

JPY -0.00022430849
2.75%
24h Low / 24h High
JPY 0.00772936 / JPY 0.00819319

Trading Volume

JPY 4,472.87
0.01%
Volume / Market Cap
0.00071153967
Market Dominance
0.0000010201742%
Market Rank
#8981

JINX Supply

Circulating Supply
789,863,879.327 JINX
Total Supply
789,863,879.327 JINX
Max Supply
810,132,738.73 JINX

JINX Market Cap

Market Cap
JPY 6,286,185
2.56%

Fully Diluted
Market Cap

JPY 6,286,185
0.66%

JINX Price Yesterday

Yesterday's Low / High
JPY 0.0080105746 / JPY 0.0080115326
Yesterday's Open / Close
JPY 0.0080105746 / JPY 0.0080115326
Yesterday's Change
0.87%
Yesterday's Volume
JPY 2,023.6173

JINX Price History

7d Low / 7d High
JPY 0.000051197037 / JPY 0.000066203535
30d Low / 30d High
JPY 0.0078951679 / JPY 0.0087088285
90d Low / 90d High
JPY 0.0075733217 / JPY 0.0089554778
52 Week Low / 52 Week High
JPY 0.0075733217 / JPY 0.0097897374
All Time HighNov 12, 2024 (10 months ago)
JPY 0.444012
98.21%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00232079
242.93%

Data provided by Coingecko API

JINX to JPY converter

JINX
JINXJINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JINX Price Chart (JINX to JPY)

JINXJPY by TradingView

JINX Exchanges

Instant crypto to crypto exchange coming soon!

JINX Historical Price Data (JPY)

Date
9/22/2025
JPY 0.00806
JPY 0
JPY 0.008624
JPY 0.007895
9/21/2025
JPY 0.008717
JPY 0.00806
JPY 0.008857
JPY 0.008629
9/20/2025
JPY 0.007631
JPY 0.008717
JPY 0.008809
JPY 0.007573
9/19/2025
JPY 0.008723
JPY 0.007631
JPY 0.009156
JPY 0.008608
9/18/2025
JPY 0.009668
JPY 0.008723
JPY 0.00979
JPY 0.00914
9/17/2025
JPY 0.009072
JPY 0.009668
JPY 0.009441
JPY 0.009072
9/16/2025
JPY 0.009038
JPY 0.009072
JPY 0.009314
JPY 0.009038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 48 minutes and 16 seconds

Explore Our Other Products for JINX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,951
0.06%
Market CapJPY 2.25T
VolumeJPY 56.64B
2
JPY 4,202.35
0.06%
Market CapJPY 507.54B
VolumeJPY 38.55B
4
JPY 2.87
1.72%
Market CapJPY 171.77B
VolumeJPY 7.37B
5
JPY 995.21
2.63%
Market CapJPY 138.53B
VolumeJPY 3.15B
6
JPY 218.99
2.34%
Market CapJPY 118.97B
VolumeJPY 10.12B
8
JPY 0.242164
0.90%
Market CapJPY 36.58B
VolumeJPY 3.53B

Data provided by Coingecko API

More Cryptocurrencies

8978
JPY 0.00000004
0.15%
Market CapJPY 6.31M
VolumeJPY 277
8979
JPY 0.0007425
0%
Market CapJPY 6.31M
VolumeJPY 21,368
8980
JPY 0.00630923
1.62%
Market CapJPY 6.31M
VolumeJPY 2,415
8982
JPY 0.00629019
0%
Market CapJPY 6.29M
VolumeJPY 483
8983
JPY 0.00627028
4.12%
Market CapJPY 6.27M
VolumeJPY 14,179

Data provided by Coingecko API