JINX (JINX) Live Price

JINX logo
JINXJINX
JPY 0.007274+ 0.00%
Market Cap
JPY 5.73M
0.35%
Volume (24)
JPY 14,893
0.49%
Circulating Supply
789,863,880 JINX
Issue Date
-

Data provided by Coingecko API

JINX price Statistics

JINX Price Today

JINX Price
JPY 0.00727357

Price Change

JPY <0.000001
0.00%
24h Low / 24h High
JPY 0.00695644 / JPY 0.00738621

Trading Volume

JPY 14,892.61
0.49%
Volume / Market Cap
0.0026013038
Market Dominance
<0.000001%
Market Rank
#9042

JINX Supply

Circulating Supply
789,863,879.327 JINX
Total Supply
789,863,879.327 JINX
Max Supply
810,132,738.73 JINX

JINX Market Cap

Market Cap
JPY 5,725,056
0.35%

Fully Diluted
Market Cap

JPY 5,725,056
0.87%

JINX Price Yesterday

Yesterday's Low / High
JPY 0.0071684213 / JPY 0.0072035211
Yesterday's Open / Close
JPY 0.0071684213 / JPY 0.0072035211
Yesterday's Change
1.22%
Yesterday's Volume
JPY 34,206.293

JINX Price History

7d Low / 7d High
JPY 0.000046826097 / JPY 0.000059871972
30d Low / 30d High
JPY 0.0071684213 / JPY 0.0080563321
90d Low / 90d High
JPY 0.0071684213 / JPY 0.0084698858
52 Week Low / 52 Week High
JPY 0.0071684213 / JPY 0.0091557188
All Time HighNov 12, 2024 (10 months ago)
JPY 0.444012
98.37%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00232079
212.33%

Data provided by Coingecko API

JINX to JPY converter

JINX
JINXJINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JINX Price Chart (JINX to JPY)

JINXJPY by TradingView

JINX Exchanges

Instant crypto to crypto exchange coming soon!

JINX Historical Price Data (JPY)

Date
9/25/2025
JPY 0.007994
JPY 0
JPY 0.007994
JPY 0.007168
9/24/2025
JPY 0.007919
JPY 0.007994
JPY 0.008056
JPY 0.007726
9/23/2025
JPY 0.00801
JPY 0.007919
JPY 0.008011
JPY 0.007816
9/22/2025
JPY 0.008624
JPY 0.00801
JPY 0.008624
JPY 0.007895
9/21/2025
JPY 0.008786
JPY 0.008624
JPY 0.008857
JPY 0.008629
9/20/2025
JPY 0.008715
JPY 0.008786
JPY 0.008809
JPY 0.007573
9/19/2025
JPY 0.009156
JPY 0.008715
JPY 0.009156
JPY 0.008608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 37 minutes and 34 seconds

Explore Our Other Products for JINX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,596
0.56%
Market CapJPY 2.18T
VolumeJPY 67.89B
2
JPY 3,995.35
2.29%
Market CapJPY 482.22B
VolumeJPY 51.99B
4
JPY 2.77
0.01%
Market CapJPY 165.76B
VolumeJPY 9.01B
5
JPY 957.06
1.05%
Market CapJPY 133.15B
VolumeJPY 3.16B
6
JPY 200.03
1.42%
Market CapJPY 108.66B
VolumeJPY 11.45B
9
JPY 0.229663
1.95%
Market CapJPY 34.69B
VolumeJPY 3.52B

Data provided by Coingecko API

More Cryptocurrencies

9041
JPY 0.00000573
6.76%
Market CapJPY 5.73M
VolumeJPY 449,765
9038
JPY 0.00573412
7.15%
Market CapJPY 5.73M
VolumeJPY 2.79M
9040
JPY 0.429918
16.65%
Market CapJPY 5.73M
VolumeJPY 210,376
9043
JPY 0.00008396
0.00%
Market CapJPY 5.73M
VolumeJPY 1,610
9044
JPY 0.00571772
2.13%
Market CapJPY 5.72M
VolumeJPY 6,984

Data provided by Coingecko API