JINX (JINX) Live Price

JINX logo
JINXJINX
JPY 0.004958 -3.22%
Market Cap
JPY 3.89M
3.74%
Volume (24)
JPY 484
0.07%
Circulating Supply
789,890,800 JINX
Issue Date
-

Data provided by Coingecko API

JINX price Statistics

JINX Price Today

JINX Price
JPY 0.0049584

Price Change

JPY -0.0001647993
3.22%
24h Low / 24h High
JPY 0.00493014 / JPY 0.00514127

Trading Volume

JPY 484.45
0.07%
Volume / Market Cap
0.00012438003
Market Dominance
<0.000001%
Market Rank
#9483

JINX Supply

Circulating Supply
789,890,795.438 JINX
Total Supply
789,890,795.438 JINX
Max Supply
810,132,738.73 JINX

JINX Market Cap

Market Cap
JPY 3,894,918
3.74%

Fully Diluted
Market Cap

JPY 3,894,918
3.98%

JINX Price Yesterday

Yesterday's Low / High
JPY 0.0051334805 / JPY 0.0051371163
Yesterday's Open / Close
JPY 0.0051371163 / JPY 0.0051334805
Yesterday's Change
3.44%
Yesterday's Volume
JPY 39,195.802

JINX Price History

7d Low / 7d High
JPY 0.000028422204 / JPY 0.000034993924
30d Low / 30d High
JPY 0.0047851289 / JPY 0.0051387143
90d Low / 90d High
JPY 0.0042256039 / JPY 0.0051387143
52 Week Low / 52 Week High
JPY 0.0042256039 / JPY 0.0051387143
All Time HighNov 12, 2024 (9 months ago)
JPY 0.444012
98.89%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00232079
112.47%

Data provided by Coingecko API

JINX to JPY converter

JINX
JINXJINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JINX Safely with 3Commas

Use a proven backtested strategy for JINX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time JINX Price Chart (JINX to JPY)

    JINXJPY by TradingView

    JINX Exchanges

    Instant crypto to crypto exchange coming soon!

    JINX Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.004785
    JPY 0
    JPY 0.005139
    JPY 0.004785
    8/27/2025
    JPY 0.004588
    JPY 0.004785
    JPY 0.004955
    JPY 0.004588
    8/24/2025
    JPY 0.004812
    JPY 0
    JPY 0.004933
    JPY 0.004812
    8/23/2025
    JPY 0.004731
    JPY 0.004812
    JPY 0.004909
    JPY 0.004653
    8/22/2025
    JPY 0.004227
    JPY 0.004731
    JPY 0.004746
    JPY 0.004226

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 24 minutes and 20 seconds

    Explore Our Other Products for JINX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,586
    3.85%
    Market CapJPY 2.16T
    VolumeJPY 48.15B
    2
    JPY 4,335.24
    3.97%
    Market CapJPY 524.19B
    VolumeJPY 36.38B
    3
    JPY 2.83
    5.37%
    Market CapJPY 168.52B
    VolumeJPY 6.76B
    5
    JPY 858.91
    1.17%
    Market CapJPY 119.54B
    VolumeJPY 1.66B
    6
    JPY 204.98
    3.53%
    Market CapJPY 110.81B
    VolumeJPY 13.37B
    9
    JPY 0.213924
    3.98%
    Market CapJPY 32.23B
    VolumeJPY 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    9480
    JPY 0.00391051
    2.57%
    Market CapJPY 3.91M
    VolumeJPY 422
    9481
    JPY 0.00390276
    5.79%
    Market CapJPY 3.9M
    VolumeJPY 93,046
    9482
    JPY 0.068372
    0.11%
    Market CapJPY 3.9M
    VolumeJPY 1,188
    9484
    JPY 0.00392063
    0%
    Market CapJPY 3.92M
    VolumeJPY 2,223
    9485
    JPY 0.00000006
    4.73%
    Market CapJPY 3.89M
    VolumeJPY 3,584

    Data provided by Coingecko API