JINX (JINX) Live Price

JINX logo
JINXJINX
JPY 0.009568+ 7.82%
Market Cap
JPY 7.65M
13.87%
Volume (24)
JPY 237,512
1.60%
Circulating Supply
790,104,520 JINX
Issue Date
-

Data provided by Coingecko API

JINX price Statistics

JINX Price Today

JINX Price
JPY 0.00956782

Price Change

JPY 0.00069366
7.82%
24h Low / 24h High
JPY 0.00877335 / JPY 0.01125175

Trading Volume

JPY 237,512
1.60%
Volume / Market Cap
0.031048712
Market Dominance
0.0000018338099%
Market Rank
#7072

JINX Supply

Circulating Supply
790,104,516.136 JINX
Total Supply
790,104,516.136 JINX
Max Supply
810,132,738.73 JINX

JINX Market Cap

Market Cap
JPY 7,649,657
13.87%

Fully Diluted
Market Cap

JPY 7,649,657
12.86%

JINX Price Yesterday

Yesterday's Low / High
JPY 0.011065496 / JPY 0.011154811
Yesterday's Open / Close
JPY 0.011154811 / JPY 0.011065496
Yesterday's Change
13.88%
Yesterday's Volume
JPY 226,188.37

JINX Price History

7d Low / 7d High
JPY 0.00004399877 / JPY 0.00007455292
30d Low / 30d High
JPY 0.0082118934 / JPY 0.011154811
90d Low / 90d High
JPY 0.0066246255 / JPY 0.011154811
52 Week Low / 52 Week High
JPY 0.0066246255 / JPY 0.011154811
All Time HighNov 12, 2024 (3 months ago)
JPY 0.444012
97.83%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.00650906
48.28%

Data provided by Coingecko API

JINX to JPY converter

JINX
JINXJINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JINX Price Chart (JINX to JPY)

JINXJPY by TradingView

JINX Exchanges

Instant crypto to crypto exchange coming soon!

JINX Historical Price Data (JPY)

Date
3/2/2025
JPY 0.008959
JPY 0
JPY 0.011155
JPY 0.008212
3/1/2025
JPY 0.008679
JPY 0.008959
JPY 0.00893
JPY 0.008306
2/28/2025
JPY 0.007486
JPY 0.008679
JPY 0.008673
JPY 0.006625
2/27/2025
JPY 0.007469
JPY 0.007486
JPY 0.007706
JPY 0.007406
2/26/2025
JPY 0.008024
JPY 0.007469
JPY 0.008223
JPY 0.00728
2/25/2025
JPY 0.00823
JPY 0.008024
JPY 0.00823
JPY 0.007296
2/24/2025
JPY 0.010049
JPY 0.00823
JPY 0.010049
JPY 0.008537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 24 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,205
8.98%
Market CapJPY 1.85T
VolumeJPY 81.78B
2
JPY 2,364.64
7.81%
Market CapJPY 284.47B
VolumeJPY 42.82B
3
JPY 2.68
19.55%
Market CapJPY 155.05B
VolumeJPY 18.84B
5
JPY 603.92
0.16%
Market CapJPY 87.8B
VolumeJPY 1.84B
6
JPY 164.12
16.30%
Market CapJPY 83.03B
VolumeJPY 16.18B
9
JPY 0.221617
9.16%
Market CapJPY 32.74B
VolumeJPY 3.86B

Data provided by Coingecko API

More Cryptocurrencies

7071
JPY 0.088824
1.50%
Market CapJPY 7.68M
VolumeJPY 9.42M
7069
JPY 0.00807289
12.12%
Market CapJPY 7.67M
VolumeJPY 567,834
7070
JPY 0.00076488
10.22%
Market CapJPY 7.67M
VolumeJPY 15.89M
7073
JPY 0.056592
2.65%
Market CapJPY 7.64M
VolumeJPY 56
7074
JPY 0.00076388
10.33%
Market CapJPY 7.64M
VolumeJPY 14,659

Data provided by Coingecko API