JINX (JINX) Live Price

JINX logo
JINXJINX
JPY 0.021335 -6.91%
Market Cap
JPY 16.86M
6.90%
Volume (24)
JPY 562,939
1.27%
Circulating Supply
790,105,630 JINX
Issue Date
-

Data provided by Coingecko API

JINX price Statistics

JINX Price Today

JINX Price
JPY 0.02133505

Price Change

JPY -0.0015831341
6.91%
24h Low / 24h High
JPY 0.02128841 / JPY 0.02529635

Trading Volume

JPY 562,939
1.27%
Volume / Market Cap
0.033395082
Market Dominance
0.0000029533402%
Market Rank
#6413

JINX Supply

Circulating Supply
790,105,629.055 JINX
Total Supply
790,105,629.055 JINX
Max Supply
810,132,738.73 JINX

JINX Market Cap

Market Cap
JPY 16,856,943
6.90%

Fully Diluted
Market Cap

JPY 16,856,943
1.91%

JINX Price Yesterday

Yesterday's Low / High
JPY 0.02174786 / JPY 0.021752278
Yesterday's Open / Close
JPY 0.02174786 / JPY 0.021752278
Yesterday's Change
1.91%
Yesterday's Volume
JPY 590,122.32

JINX Price History

7d Low / 7d High
JPY 0.00013847653 / JPY 0.0002392038
30d Low / 30d High
JPY 0.02174786 / JPY 0.025245674
90d Low / 90d High
JPY 0.02174786 / JPY 0.025245674
52 Week Low / 52 Week High
JPY 0.02174786 / JPY 0.037325807
All Time HighNov 12, 2024 (2 months ago)
JPY 0.444012
95.19%
All Time LowJan 31, 2025 (0 days ago)
JPY 0.02128841
0.34%

Data provided by Coingecko API

JINX to JPY converter

JINX
JINXJINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JINX Price Chart (JINX to JPY)

JINXJPY by TradingView

JINX Exchanges

Instant crypto to crypto exchange coming soon!

JINX Historical Price Data (JPY)

Date
1/30/2025
JPY 0.02205
JPY 0
JPY 0.025246
JPY 0.021748
1/29/2025
JPY 0.022322
JPY 0.02205
JPY 0.022685
JPY 0.021851
1/28/2025
JPY 0.022313
JPY 0.022322
JPY 0.02331
JPY 0.022313
1/27/2025
JPY 0.023077
JPY 0.022313
JPY 0.024073
JPY 0.021907
1/26/2025
JPY 0.030536
JPY 0.023077
JPY 0.032436
JPY 0.023298
1/25/2025
JPY 0.035619
JPY 0.030536
JPY 0.035619
JPY 0.029684
1/24/2025
JPY 0.036264
JPY 0.035619
JPY 0.037326
JPY 0.035021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 24 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,197
0.87%
Market CapJPY 2.06T
VolumeJPY 37.72B
2
JPY 3,241.62
1.65%
Market CapJPY 390.52B
VolumeJPY 18.87B
3
JPY 3.07
1.11%
Market CapJPY 177.01B
VolumeJPY 4.25B
5
JPY 235.74
1.40%
Market CapJPY 114.66B
VolumeJPY 4.23B
6
JPY 677.73
0.12%
Market CapJPY 98.84B
VolumeJPY 474.42M
8
JPY 0.327428
0.86%
Market CapJPY 48.38B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

6410
JPY 0.00421986
2.97%
Market CapJPY 16.88M
VolumeJPY 145,516
6411
JPY 0.541344
0%
Market CapJPY 16.98M
VolumeJPY 20,359
6412
JPY 0.00000004
0%
Market CapJPY 17.16M
VolumeJPY 1,983
6414
JPY 0.096621
4.42%
Market CapJPY 16.86M
VolumeJPY 7,654
6415
JPY 1.41
1.80%
Market CapJPY 16.85M
VolumeJPY 2.58M

Data provided by Coingecko API