GuessIT (GUESS) Live Price

GuessIT logo
GUESSGuessIT
JPY 0.002033+ 3.36%
Market Cap
JPY 2.03M
4.81%
Volume (24)
JPY 362
0.97%
Circulating Supply
999,853,840 GUESS
Issue Date
-

Data provided by Coingecko API

GUESS price Statistics

GuessIT Price Today

GuessIT Price
JPY 0.00203318

Price Change

JPY 0.00006618
3.36%
24h Low / 24h High
JPY 0.00195711 / JPY 0.00205602

Trading Volume

JPY 362.38
0.97%
Volume / Market Cap
0.00017825898
Market Dominance
<0.000001%
Market Rank
#9175

GuessIT Supply

Circulating Supply
999,853,835.177 GUESS
Total Supply
999,853,835.177 GUESS
Max Supply
1,000,000,000 GUESS

GuessIT Market Cap

Market Cap
JPY 2,032,885
4.81%

Fully Diluted
Market Cap

JPY 2,032,885
0.04%

GuessIT Price Yesterday

Yesterday's Low / High
JPY 0.0020226384 / JPY 0.0020422625
Yesterday's Open / Close
JPY 0.0020422625 / JPY 0.0020226384
Yesterday's Change
0.04%
Yesterday's Volume
JPY 363.99844

GuessIT Price History

7d Low / 7d High
JPY 0.000012290064 / JPY 0.000014150318
30d Low / 30d High
JPY 0.0018521826 / JPY 0.0020455152
90d Low / 90d High
JPY 0.0017638741 / JPY 0.0020455152
52 Week Low / 52 Week High
JPY 0.0017638741 / JPY 0.0020455152
All Time HighMar 22, 2025 (2 months ago)
JPY 1.31
99.85%
All Time LowJun 5, 2025 (5 days ago)
JPY 0.00175049
16.15%

Data provided by Coingecko API

GUESS to JPY converter

GuessIT
GuessITGUESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GuessIT Price Chart (GUESS to JPY)

GUESSJPY by TradingView

GuessIT Exchanges

Instant crypto to crypto exchange coming soon!

GuessIT Historical Price Data (JPY)

Date
6/9/2025
JPY 0.001886
JPY 0
JPY 0.001886
JPY 0.001852
6/8/2025
JPY 0.00187
JPY 0.001886
JPY 0.001897
JPY 0.001854
6/7/2025
JPY 0.001851
JPY 0.00187
JPY 0.001894
JPY 0.001845
6/6/2025
JPY 0.001775
JPY 0.001851
JPY 0.0019
JPY 0.001775
6/5/2025
JPY 0.001889
JPY 0.001775
JPY 0.001909
JPY 0.001764
6/4/2025
JPY 0.001941
JPY 0.001889
JPY 0.001965
JPY 0.001891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 19 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,581
0.25%
Market CapJPY 2.18T
VolumeJPY 34.19B
2
JPY 2,795.4
4.58%
Market CapJPY 337.5B
VolumeJPY 35.48B
4
JPY 2.3
0.47%
Market CapJPY 135.09B
VolumeJPY 2.49B
5
JPY 669.42
1.10%
Market CapJPY 97.67B
VolumeJPY 923.38M
6
JPY 164.86
4.28%
Market CapJPY 86.58B
VolumeJPY 5.97B
8
JPY 0.198065
3.66%
Market CapJPY 29.64B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

9172
JPY 0.00001415
1.10%
Market CapJPY 2.04M
VolumeJPY 4,450
9173
JPY 0.00270989
0.03%
Market CapJPY 2.03M
VolumeJPY 968
Market CapJPY 2.03M
VolumeJPY 15,133
9176
JPY 0.00203318
3.36%
Market CapJPY 2.03M
VolumeJPY 362
Market CapJPY 2.05M
VolumeJPY 949,215

Data provided by Coingecko API