GuessIT (GUESS) Live Price

GuessIT logo
GUESSGuessIT
JPY 0.004232 -7.38%
Market Cap
JPY 4.23M
7.92%
Volume (24)
JPY 86,302
57.21%
Circulating Supply
999,959,990 GUESS
Issue Date
-

Data provided by Coingecko API

GUESS price Statistics

GuessIT Price Today

GuessIT Price
JPY 0.00423189

Price Change

JPY -0.00033705316
7.38%
24h Low / 24h High
JPY 0.00407708 / JPY 0.00459998

Trading Volume

JPY 86,302
57.21%
Volume / Market Cap
0.020394057
Market Dominance
0.0000010986334%
Market Rank
#7492

GuessIT Supply

Circulating Supply
999,959,992.203 GUESS
Total Supply
999,959,992.203 GUESS
Max Supply
1,000,000,000 GUESS

GuessIT Market Cap

Market Cap
JPY 4,231,723
7.92%

Fully Diluted
Market Cap

JPY 4,231,723
4.95%

GuessIT Price Yesterday

Yesterday's Low / High
JPY 0.0043529052 / JPY 0.0045518862
Yesterday's Open / Close
JPY 0.0043529052 / JPY 0.0045518862
Yesterday's Change
4.95%
Yesterday's Volume
JPY 108,042.6

GuessIT Price History

7d Low / 7d High
JPY 0.000027912844 / JPY 0.00013545202
30d Low / 30d High
JPY 0.0043105754 / JPY 0.0051257786
90d Low / 90d High
JPY 0.0043105754 / JPY 0.0062021717
52 Week Low / 52 Week High
JPY 0.0043105754 / JPY 0.02236247
All Time HighMar 22, 2025 (17 days ago)
JPY 1.31
99.68%
All Time LowApr 8, 2025 (0 days ago)
JPY 0.00407708
4.05%

Data provided by Coingecko API

GUESS to JPY converter

GuessIT
GuessITGUESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GuessIT Price Chart (GUESS to JPY)

GUESSJPY by TradingView

GuessIT Exchanges

Instant crypto to crypto exchange coming soon!

GuessIT Historical Price Data (JPY)

Date
4/7/2025
JPY 0.004839
JPY 0
JPY 0.004863
JPY 0.004311
4/6/2025
JPY 0.005705
JPY 0.004839
JPY 0.005746
JPY 0.004863
4/5/2025
JPY 0.006179
JPY 0.005705
JPY 0.006179
JPY 0.005639
4/4/2025
JPY 0.005075
JPY 0.006179
JPY 0.006202
JPY 0.004979
4/3/2025
JPY 0.005762
JPY 0.005075
JPY 0.005847
JPY 0.004752
4/2/2025
JPY 0.017678
JPY 0.005762
JPY 0.017678
JPY 0.005991
4/1/2025
JPY 0.021759
JPY 0.017678
JPY 0.022362
JPY 0.017472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

8 hours, 7 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,514
0.30%
Market CapJPY 1.56T
VolumeJPY 47.38B
2
JPY 1,533.26
1.87%
Market CapJPY 185.09B
VolumeJPY 20.32B
4
JPY 1.91
0.69%
Market CapJPY 111.15B
VolumeJPY 5.6B
5
JPY 560.66
1.19%
Market CapJPY 81.8B
VolumeJPY 991.12M
7
JPY 107.5
0.42%
Market CapJPY 55.42B
VolumeJPY 5.88B
8
JPY 0.151104
1.81%
Market CapJPY 22.48B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

7489
JPY 0.00445089
0.22%
Market CapJPY 4.26M
VolumeJPY 1,120
7491
JPY 0.00422004
0.68%
Market CapJPY 4.26M
VolumeJPY 2,888
7485
JPY 0.04840943
0.53%
Market CapJPY 4.25M
VolumeJPY 7,773
7494
Market CapJPY 4.23M
VolumeJPY 13,294
7495
JPY 0.00424873
0.63%
Market CapJPY 4.25M
VolumeJPY 1,350

Data provided by Coingecko API