Wrapped Fortuna Sittard (Kayen) (WFOR) Live Price

Wrapped Fortuna Sittard (Kayen) logo
WFORWrapped Fortuna Sittard (Kayen)
RUB 11.17 -0.94%
Market Cap
RUB 3.03M
5.26%
Volume (24)
RUB 2,378
0.01%
Circulating Supply
271,231 WFOR
Issue Date
-

Data provided by Coingecko API

WFOR price Statistics

Wrapped Fortuna Sittard (Kayen) Price Today

Wrapped Fortuna Sittard (Kayen) Price
RUB 11.17

Price Change

RUB -0.10647554
0.94%
24h Low / 24h High
RUB 10.85 / RUB 11.28

Trading Volume

RUB 2,377.86
0.01%
Volume / Market Cap
0.0007850394
Market Dominance
<0.000001%
Market Rank
#8308

Wrapped Fortuna Sittard (Kayen) Supply

Circulating Supply
271,231 WFOR
Total Supply
271,231 WFOR
Max Supply
0 WFOR

Wrapped Fortuna Sittard (Kayen) Market Cap

Market Cap
RUB 3,028,969
5.26%

Fully Diluted
Market Cap

RUB 3,028,969
1.14%

Wrapped Fortuna Sittard (Kayen) Price Yesterday

Yesterday's Low / High
RUB 11.040847 / RUB 11.041847
Yesterday's Open / Close
RUB 11.041847 / RUB 11.040847
Yesterday's Change
1.17%
Yesterday's Volume
RUB 2,243.1647

Wrapped Fortuna Sittard (Kayen) Price History

7d Low / 7d High
RUB 0.13019942 / RUB 0.14369005
30d Low / 30d High
RUB 10.453494 / RUB 11.250289
90d Low / 90d High
RUB 10.39586 / RUB 11.250289
52 Week Low / 52 Week High
RUB 10.164833 / RUB 11.250289
All Time HighDec 4, 2024 (7 months ago)
RUB 46.38
75.92%
All Time LowJun 22, 2025 (26 days ago)
RUB 8.02
39.21%

Data provided by Coingecko API

WFOR to RUB converter

Wrapped Fortuna Sittard (Kayen)
Wrapped Fortuna Sittard (Kayen)WFOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Fortuna Sittard (Kayen) Price Chart (WFOR to RUB)

WFORRUB by TradingView

Wrapped Fortuna Sittard (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Fortuna Sittard (Kayen) Historical Price Data (RUB)

Date
7/16/2025
RUB 10.680468
RUB 0
RUB 10.777939
RUB 10.561647
7/14/2025
RUB 10.610335
RUB 0
RUB 10.610335
RUB 10.610335
7/13/2025
RUB 10.300628
RUB 10.610335
RUB 10.716673
RUB 10.285027
7/12/2025
RUB 10.605847
RUB 10.300628
RUB 10.605847
RUB 10.252023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,292
0.40%
Market CapRUB 2.35T
VolumeRUB 44.43B
2
RUB 3,562.73
1.17%
Market CapRUB 429.92B
VolumeRUB 49.98B
3
RUB 3.44
0.13%
Market CapRUB 203.48B
VolumeRUB 10.38B
5
RUB 733.39
0.42%
Market CapRUB 107.01B
VolumeRUB 2.64B
6
RUB 176.54
1.46%
Market CapRUB 94.97B
VolumeRUB 12.58B
8
RUB 0.252177
5.70%
Market CapRUB 37.85B
VolumeRUB 18.88B

Data provided by Coingecko API

More Cryptocurrencies

8302
RUB 0.03504161
0.08%
Market CapRUB 3.04M
VolumeRUB 1.7M
8304
RUB 0.011719
12.17%
Market CapRUB 3.04M
VolumeRUB 55,944
8292
RUB 0.00303438
3.10%
Market CapRUB 3.03M
VolumeRUB 62,622
8303
RUB 0.00308906
0.61%
Market CapRUB 3.03M
VolumeRUB 1,550
8296
RUB 0.00303593
0.67%
Market CapRUB 3.03M
VolumeRUB 9,899
8305
RUB 0.00000081
10.92%
Market CapRUB 3.03M
VolumeRUB 5,126
8306
RUB 0.00303041
41.89%
Market CapRUB 3.03M
VolumeRUB 2.62M
Market CapRUB 3.03M
VolumeRUB 2,378
8253
RUB 0.00033829
73.63%
Market CapRUB 3.03M
VolumeRUB 7.38M
8311
RUB 0.00302077
1.67%
Market CapRUB 3.02M
VolumeRUB 107,369
8312
RUB 0.00301815
0.99%
Market CapRUB 3.02M
VolumeRUB 978
8313
Market CapRUB 3.01M
VolumeRUB 538,684
8314
RUB 0.143549
0.60%
Market CapRUB 3.01M
VolumeRUB 75,690
8315
RUB 0.00299713
4.30%
Market CapRUB 3.01M
VolumeRUB 16,494
8316
RUB 0.00299285
3.16%
Market CapRUB 3.01M
VolumeRUB 14,751
8317
RUB 0.00025315
5.97%
Market CapRUB 3.01M
VolumeRUB 6.04M
8318
RUB 0.00000001
1.79%
Market CapRUB 3M
VolumeRUB 9,019
8319
RUB 0.03834414
0.22%
Market CapRUB 3M
VolumeRUB 65,717
8320
RUB 0.00300763
1.51%
Market CapRUB 3M
VolumeRUB 129
8321
RUB 0.00302979
0.17%
Market CapRUB 2.99M
VolumeRUB 14,247
8323
RUB 0.00298739
1.83%
Market CapRUB 2.99M
VolumeRUB 458
8309
RUB 0.00298278
20.35%
Market CapRUB 2.98M
VolumeRUB 153,174
8324
RUB 0.00298054
11.43%
Market CapRUB 2.98M
VolumeRUB 1.8M
8325
RUB 0.00540254
0%
Market CapRUB 3.01M
VolumeRUB 595
8322
RUB 0.0046734
1.76%
Market CapRUB 2.98M
VolumeRUB 6,638
8326
RUB 0.00382717
0.92%
Market CapRUB 2.97M
VolumeRUB 274
8327
RUB 0.257254
0.48%
Market CapRUB 2.97M
VolumeRUB 10.09M
8328
RUB 0.0031645
0%
Market CapRUB 2.94M
VolumeRUB 329
8329
RUB 0.02948627
0%
Market CapRUB 2.95M
VolumeRUB 14,818
8330
RUB 0.0029662
1.08%
Market CapRUB 2.97M
VolumeRUB 132,391
8331
RUB 0.00029619
10.25%
Market CapRUB 2.96M
VolumeRUB 107
8332
RUB 2.96
2.57%
Market CapRUB 2.96M
VolumeRUB 725,048
8333
RUB 0.297615
0.85%
Market CapRUB 2.96M
VolumeRUB 9.9M
8335
RUB 0.00029405
2.10%
Market CapRUB 2.95M
VolumeRUB 1,052
8336
RUB 0.00000703
1.01%
Market CapRUB 2.95M
VolumeRUB 1,893
8338
RUB 0.00000697
0%
Market CapRUB 2.93M
VolumeRUB 447,089
8339
RUB 0.00294252
7.37%
Market CapRUB 2.95M
VolumeRUB 156,251
8342
RUB 0.00295241
16.54%
Market CapRUB 2.95M
VolumeRUB 166,903
8343
RUB 0.118844
0.02%
Market CapRUB 2.95M
VolumeRUB 9,944
8344
RUB 0.00000589
0%
Market CapRUB 2.93M
VolumeRUB 208
8345
RUB 0.00294743
4.46%
Market CapRUB 2.95M
VolumeRUB 181
8346
RUB 0.00294808
3.23%
Market CapRUB 2.95M
VolumeRUB 16,610
8334
RUB 0.00294676
0.33%
Market CapRUB 2.94M
VolumeRUB 6,058
8347
RUB 0.00294627
0.75%
Market CapRUB 2.94M
VolumeRUB 16,233
8348
RUB 0.02758137
0.06%
Market CapRUB 2.94M
VolumeRUB 481
8350
RUB 0.02934684
0%
Market CapRUB 2.91M
VolumeRUB 202
8337
RUB 0.00294302
6.25%
Market CapRUB 2.94M
VolumeRUB 37,893
8351
RUB 0.00294273
2.20%
Market CapRUB 2.94M
VolumeRUB 21,659
8340
RUB 0.00293783
0.02%
Market CapRUB 2.94M
VolumeRUB 3,069
8341
RUB 0.00293639
2.90%
Market CapRUB 2.94M
VolumeRUB 7,529
8352
RUB 0.00293558
2.10%
Market CapRUB 2.94M
VolumeRUB 379
8353
RUB 0.002933
5.50%
Market CapRUB 2.93M
VolumeRUB 11,538
8354
RUB 0.00291902
4.05%
Market CapRUB 2.93M
VolumeRUB 16,958
8355
RUB 0.00293171
2.46%
Market CapRUB 2.93M
VolumeRUB 2,511
8356
RUB 0.00293359
2.35%
Market CapRUB 2.93M
VolumeRUB 10,136
8349
RUB 0.00292861
40.18%
Market CapRUB 2.93M
VolumeRUB 159,311
8360
RUB 0.00299897
1.14%
Market CapRUB 2.92M
VolumeRUB 39,610
8357
RUB 0.00292258
5.92%
Market CapRUB 2.92M
VolumeRUB 9,329
8358
Market CapRUB 2.92M
VolumeRUB 533
8359
RUB 0.00292145
1.31%
Market CapRUB 2.92M
VolumeRUB 381
8361
RUB 0.00293551
5.58%
Market CapRUB 2.92M
VolumeRUB 108,283
8362
RUB 0.00294079
1.97%
Market CapRUB 2.92M
VolumeRUB 296
8395
RUB 0.120996
2.17%
Market CapRUB 2.92M
VolumeRUB 1.15M
8363
RUB 0.00290441
0.94%
Market CapRUB 2.92M
VolumeRUB 13,878
8377
RUB 0.00029143
4.08%
Market CapRUB 2.91M
VolumeRUB 1,392
8365
RUB 0.00293766
2.44%
Market CapRUB 2.91M
VolumeRUB 10,818
8366
RUB 0.00000692
1.63%
Market CapRUB 2.91M
VolumeRUB 2,057
8367
RUB 0.00374248
0.91%
Market CapRUB 2.91M
VolumeRUB 194,333
8368
RUB 0.00290845
0.12%
Market CapRUB 2.91M
VolumeRUB 47,196
8370
RUB 0.00290625
2.26%
Market CapRUB 2.91M
VolumeRUB 306
8369
RUB 0.04636301
0.76%
Market CapRUB 2.91M
VolumeRUB 4.15M
8371
RUB 0.00000291
6.85%
Market CapRUB 2.91M
VolumeRUB 1,884
8372
RUB 0.00473274
0%
Market CapRUB 2.91M
VolumeRUB 941
8373
RUB 0.00000006
3.46%
Market CapRUB 2.9M
VolumeRUB 78,244
8374
RUB 0.00554224
0.92%
Market CapRUB 2.9M
VolumeRUB 866
Market CapRUB 2.9M
VolumeRUB 2,095
8364
RUB 0.00294816
6.94%
Market CapRUB 2.9M
VolumeRUB 204,579
Market CapRUB 2.9M
VolumeRUB 173
8378
RUB 0.00289563
27.50%
Market CapRUB 2.9M
VolumeRUB 149,052
8379
RUB 0.0003025
0%
Market CapRUB 2.9M
VolumeRUB 3,025
Market CapRUB 2.89M
VolumeRUB 8,435
8381
RUB 1.19
0.50%
Market CapRUB 2.89M
VolumeRUB 2.2M
Market CapRUB 2.89M
VolumeRUB 6,502
Market CapRUB 2.88M
VolumeRUB 1,084
8385
RUB 0.00002076
0.26%
Market CapRUB 2.88M
VolumeRUB 3,024
8384
RUB 0.00006122
29.94%
Market CapRUB 2.88M
VolumeRUB 4,710
8386
RUB 0.0000218
1.63%
Market CapRUB 2.87M
VolumeRUB 1,203
8387
Market CapRUB 2.86M
VolumeRUB 434
8388
RUB 28.91
7.94%
Market CapRUB 2.87M
VolumeRUB 1,242
8389
RUB 0.0028684
0.18%
Market CapRUB 2.87M
VolumeRUB 5,459
8391
RUB 0.0031015
1.47%
Market CapRUB 2.87M
VolumeRUB 13,651
Market CapRUB 2.87M
VolumeRUB 2,820
8393
RUB 0.02862187
0.29%
Market CapRUB 2.86M
VolumeRUB 468
8394
RUB 0.124944
0.04%
Market CapRUB 2.86M
VolumeRUB 463
Market CapRUB 2.86M
VolumeRUB 4.36M
8397
RUB 0.00356755
73.19%
Market CapRUB 2.86M
VolumeRUB 1.57M
8398
RUB 0.00285809
33.99%
Market CapRUB 2.86M
VolumeRUB 708,403
8399
RUB 0.00283962
0%
Market CapRUB 2.84M
VolumeRUB 142
8400
RUB 0.02853961
1.52%
Market CapRUB 2.85M
VolumeRUB 172,006
8302
RUB 0.03504161
0.08%
Market CapRUB 3.04M
VolumeRUB 1.7M
8304
RUB 0.011719
12.17%
Market CapRUB 3.04M
VolumeRUB 55,944

Data provided by Coingecko API