Grai (GRAI) Live Price

Grai logo
GRAIGrai
BTC 0.000009 -1.98%
Market Cap
BTC 2
2.00%
Volume (24)
BTC 0
36.94%
Circulating Supply
246,747 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
BTC 0.00000892

Price Change

BTC <0.000001
1.98%
24h Low / 24h High
BTC 0.00000888 / BTC 0.0000091

Trading Volume

BTC 0.00840858
36.94%
Volume / Market Cap
0.003822054
Market Dominance
0.0000062246601%
Market Rank
#6103

Grai Supply

Circulating Supply
246,746.89 GRAI
Total Supply
246,746.89 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
BTC 2.200016
2.00%

Fully Diluted
Market Cap

BTC 2.200016
1.51%

Grai Price Yesterday

Yesterday's Low / High
BTC 0.0000090328233 / BTC 0.0000090735377
Yesterday's Open / Close
BTC 0.0000090735377 / BTC 0.0000090328233
Yesterday's Change
1.47%
Yesterday's Volume
BTC 0.0047623153

Grai Price History

7d Low / 7d High
BTC 0.99877588 / BTC 1.0473282
30d Low / 30d High
BTC 0.0000090194892 / BTC 0.0000091823851
90d Low / 90d High
BTC 0.0000088521792 / BTC 0.0000093022283
52 Week Low / 52 Week High
BTC 0.0000087271086 / BTC 0.0000093022283
All Time HighJul 27, 2023 (2 years ago)
BTC 0.00005917
84.93%
All Time LowJul 14, 2025 (1 months ago)
BTC 0.00000816
9.26%

Data provided by Coingecko API

GRAI to BTC converter

Grai
GraiGRAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAI Safely with 3Commas

Use a proven backtested strategy for GRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Grai Price Chart (GRAI to BTC)

    GRAIBTC by TradingView

    Grai Exchanges

    Instant crypto to crypto exchange coming soon!

    Grai Historical Price Data (BTC)

    Date
    8/27/2025
    BTC 0.000009
    BTC 0
    BTC 0.000009
    BTC 0.000009
    8/26/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/25/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/24/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/23/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/22/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/21/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 13 minutes and 22 seconds

    Explore Our Other Products for GRAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 112,574
    0.69%
    Market CapBTC 2.24T
    VolumeBTC 36.3B
    2
    BTC 4,518.84
    2.66%
    Market CapBTC 546.04B
    VolumeBTC 31.29B
    3
    BTC 2.99
    0.69%
    Market CapBTC 177.77B
    VolumeBTC 6.89B
    5
    BTC 868.98
    0.64%
    Market CapBTC 120.97B
    VolumeBTC 1.61B
    6
    BTC 211.45
    1.92%
    Market CapBTC 114.54B
    VolumeBTC 14.3B
    9
    BTC 0.221654
    0.19%
    Market CapBTC 33.43B
    VolumeBTC 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    6098
    Market CapBTC 2
    VolumeBTC 0
    6102
    Market CapBTC 2
    VolumeBTC 0
    6100
    BTC 0.00000001
    12.26%
    Market CapBTC 2
    VolumeBTC 0
    6095
    BTC 0
    1.55%
    Market CapBTC 2
    VolumeBTC 0
    6105
    BTC 0.00002928
    0.35%
    Market CapBTC 2
    VolumeBTC 0

    Data provided by Coingecko API