GraphAI (GAI) Live Price

GraphAI logo
GAIGraphAI
JPY 9.88 -12.21%
Market Cap
JPY 607.8M
12.88%
Volume (24)
JPY 100,379,150
17.28%
Circulating Supply
61,471,174 GAI
Issue Date
-

Data provided by Coingecko API

GAI price Statistics

GraphAI Price Today

GraphAI Price
JPY 9.88

Price Change

JPY -1.3746291
12.21%
24h Low / 24h High
JPY 9.77 / JPY 11.3

Trading Volume

JPY 100,379,150
17.28%
Volume / Market Cap
0.16515257
Market Dominance
0.00010177193%
Market Rank
#2428

GraphAI Supply

Circulating Supply
61,471,173.908 GAI
Total Supply
100,000,000 GAI
Max Supply
100,000,000 GAI

GraphAI Market Cap

Market Cap
JPY 607,796,450
12.88%

Fully Diluted
Market Cap

JPY 988,750,360
2.71%

GraphAI Price Yesterday

Yesterday's Low / High
JPY 10.138316 / JPY 10.187622
Yesterday's Open / Close
JPY 10.138316 / JPY 10.187622
Yesterday's Change
2.78%
Yesterday's Volume
JPY 90,070,980

GraphAI Price History

7d Low / 7d High
JPY 0.063721766 / JPY 0.11524604
30d Low / 30d High
JPY 10.138316 / JPY 11.366091
90d Low / 90d High
JPY 10.072104 / JPY 12.69138
52 Week Low / 52 Week High
JPY 10.072104 / JPY 17.792827
All Time HighAug 14, 2025 (2 months ago)
JPY 125.48
92.12%
All Time LowNov 9, 2025 (0 days ago)
JPY 9.77
1.24%

Data provided by Coingecko API

GAI to JPY converter

GraphAI
GraphAIGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GraphAI Price Chart (GAI to JPY)

GAIJPY by TradingView

GraphAI Exchanges

Instant crypto to crypto exchange coming soon!

GraphAI Historical Price Data (JPY)

Date
11/8/2025
JPY 11.276288
JPY 0
JPY 11.345898
JPY 10.138316
11/7/2025
JPY 11.045442
JPY 11.276288
JPY 11.366091
JPY 10.072104
11/6/2025
JPY 11.800101
JPY 11.045442
JPY 11.869895
JPY 10.709621
11/5/2025
JPY 11.488946
JPY 11.800101
JPY 12.69138
JPY 11.308536
11/4/2025
JPY 13.78185
JPY 11.488946
JPY 14.030191
JPY 11.204854
11/3/2025
JPY 17.187794
JPY 13.78185
JPY 17.187794
JPY 13.764499
11/2/2025
JPY 17.628658
JPY 17.187794
JPY 17.792827
JPY 17.003717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 29 minutes and 55 seconds

Explore Our Other Products for GAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,824
0.54%
Market CapJPY 2.03T
VolumeJPY 47.5B
2
JPY 3,411.42
1.04%
Market CapJPY 411.74B
VolumeJPY 18.24B
4
JPY 2.29
1.56%
Market CapJPY 137.46B
VolumeJPY 2.41B
5
JPY 987.18
1.16%
Market CapJPY 135.97B
VolumeJPY 1.5B
6
JPY 159.07
1.12%
Market CapJPY 88.14B
VolumeJPY 3.46B
10
JPY 0.174259
3.45%
Market CapJPY 26.43B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2425
JPY 3.61
0.27%
Market CapJPY 608.97M
VolumeJPY 2,098
2426
JPY 0.00000145
5.95%
Market CapJPY 608.77M
VolumeJPY 5.74M
2427
JPY 12.25
0.07%
Market CapJPY 608.08M
VolumeJPY 1.39M
2429
JPY 0.284073
2.16%
Market CapJPY 607.67M
VolumeJPY 27.77M
2424
JPY 189.18
6.57%
Market CapJPY 607.59M
VolumeJPY 3.3M

Data provided by Coingecko API