Graviocoin (GIO) Live Price

Graviocoin logo
GIOGraviocoin
ETH 0.000003-24.99%
Market Cap
ETH 52
24.73%
Volume (24)
ETH 0
0.10%
Circulating Supply
16,090,782 GIO
Issue Date
10/3/2016

Data provided by Coingecko API

GIO price Statistics

Graviocoin Price Today

Graviocoin Price
ETH 0.00000324

Price Change

ETH -0.000001079484
24.99%
24h Low / 24h High
ETH 0.00000325 / ETH 0.00000463

Trading Volume

ETH 0.00116703
0.10%
Volume / Market Cap
0.00002237919
Market Dominance
0.0000065959619%
Market Rank
#3593

Graviocoin Supply

Circulating Supply
16,090,782 GIO
Total Supply
17,274,482 GIO
Max Supply
0 GIO

Graviocoin Market Cap

Market Cap
ETH 52.148
24.73%

Fully Diluted
Market Cap

ETH 55.984
14.79%

Graviocoin Price Yesterday

Yesterday's Low / High
ETH 0.0000038018637 / ETH 0.0000038050165
Yesterday's Open / Close
ETH 0.0000038050165 / ETH 0.0000038018637
Yesterday's Change
14.81%
Yesterday's Volume
ETH 0.0059115552

Graviocoin Price History

7d Low / 7d High
ETH 0.0087012662 / ETH 0.014867216
30d Low / 30d High
ETH 0.0000036873866 / ETH 0.0000046277408
90d Low / 90d High
ETH 0.0000030708685 / ETH 0.0000046277408
52 Week Low / 52 Week High
ETH 0.000002863085 / ETH 0.0000046277408
All Time HighAug 31, 2021 (2 years ago)
ETH 0.00046936
99.31%
All Time LowAug 29, 2020 (3 years ago)
ETH <0.000001
2151.66%

Data provided by Coingecko API

GIO to ETH converter

Graviocoin
GraviocoinGIO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Graviocoin Price Chart (GIO to ETH)

GIOETH by TradingView

Graviocoin Exchanges

Instant crypto to crypto exchange coming soon!

Graviocoin Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000004
ETH 0
ETH 0.000005
ETH 0.000004
4/23/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
4/22/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
4/21/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
4/20/2024
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000003
4/19/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/18/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,937
0.97%
Market CapETH 1.26T
VolumeETH 33.78B
2
eth
EthereumETH
ETH 3,152.87
0.49%
Market CapETH 384.45B
VolumeETH 16.8B
4
ETH 610.69
2.56%
Market CapETH 94.05B
VolumeETH 1.76B
8
ETH 0.523824
0.28%
Market CapETH 28.91B
VolumeETH 1.38B
11
ETH 0.472037
1.08%
Market CapETH 16.68B
VolumeETH 413.1M
577
ETH 1.004
0.08%
Market CapETH 70.81M
VolumeETH 934,291

Data provided by Coingecko API

More Cryptocurrencies

3492
ETH 0.00000016
1.36%
Market CapETH 63
VolumeETH 0
3497
Market CapETH 63
VolumeETH 0
3493
ETH 0.00000016
6.58%
Market CapETH 64
VolumeETH 81
Market CapETH 62
VolumeETH 0
3491
ETH 0.00000025
5.40%
Market CapETH 63
VolumeETH 4
3496
ETH 0
0.71%
Market CapETH 64
VolumeETH 0
3493
ETH 0.00001982
0.37%
Market CapETH 63
VolumeETH 0
3498
ETH 0.00000098
7.87%
Market CapETH 63
VolumeETH 0
3497
ETH 0.00000013
0.86%
Market CapETH 63
VolumeETH 1
3502
ETH 0.00000014
0.46%
Market CapETH 63
VolumeETH 0
3501
ETH 0.00060595
11.00%
Market CapETH 64
VolumeETH 0
3501
ETH 0
10.62%
Market CapETH 63
VolumeETH 0
3503
ETH 0.00000013
0.18%
Market CapETH 62
VolumeETH 2
3504
Market CapETH 62
VolumeETH 2
3505
ETH 0.00000093
4.69%
Market CapETH 62
VolumeETH 3
3506
ETH 0.00000302
0.51%
Market CapETH 61
VolumeETH 0
3507
ETH 0.00000002
1.81%
Market CapETH 62
VolumeETH 8
3508
ETH 0.00000008
9.79%
Market CapETH 62
VolumeETH 0
3493
ETH 0.00000024
10.26%
Market CapETH 62
VolumeETH 4
3515
ETH 0.00000164
0.87%
Market CapETH 62
VolumeETH 0
3511
ETH 0.00000075
0.32%
Market CapETH 62
VolumeETH 0
3510
ETH 0
1.19%
Market CapETH 62
VolumeETH 0
3513
ETH 0.00000256
4.70%
Market CapETH 62
VolumeETH 1
3512
ETH 0.0010393
2.36%
Market CapETH 61
VolumeETH 0
Market CapETH 62
VolumeETH 0
3520
ETH 0.00005451
0.48%
Market CapETH 61
VolumeETH 179
3516
ETH 0.0000004
6.92%
Market CapETH 61
VolumeETH 1
3517
ETH 0.00000034
0.50%
Market CapETH 61
VolumeETH 0
3515
ETH 0.00000001
0%
Market CapETH 59
VolumeETH 0
3519
ETH 0.00000096
3.11%
Market CapETH 61
VolumeETH 66
3521
ETH 0.00006676
5.27%
Market CapETH 61
VolumeETH 0
3504
ETH 0.00000087
0%
Market CapETH 56
VolumeETH 0
3522
ETH 0.00000232
0.37%
Market CapETH 60
VolumeETH 7
3523
ETH 0.00000025
2.30%
Market CapETH 61
VolumeETH 0
3524
ETH 0.00000024
1.33%
Market CapETH 61
VolumeETH 0
3525
ETH 0.00000009
8.01%
Market CapETH 60
VolumeETH 2
3526
Market CapETH 60
VolumeETH 0
3528
ETH 0.00000041
3.71%
Market CapETH 60
VolumeETH 7
3527
ETH 0.00000142
2.97%
Market CapETH 60
VolumeETH 0
3529
ETH 0
0.02%
Market CapETH 60
VolumeETH 9
3529
ETH 0.00023862
1.14%
Market CapETH 60
VolumeETH 1
3531
ETH 0
0.11%
Market CapETH 60
VolumeETH 0
3531
ETH 0.00000306
6.75%
Market CapETH 59
VolumeETH 2
3533
Market CapETH 60
VolumeETH 5
3534
ETH 0.00000096
1.19%
Market CapETH 59
VolumeETH 7
3535
ETH 0.00000026
0.71%
Market CapETH 58
VolumeETH 5
3534
ETH 0.00005198
0%
Market CapETH 51
VolumeETH 0
3537
ETH 0.00000009
0.88%
Market CapETH 58
VolumeETH 1
3538
ETH 0.00000025
0.69%
Market CapETH 57
VolumeETH 2
3539
ETH 0.00010311
5.00%
Market CapETH 57
VolumeETH 0
3539
ETH 0.00000008
0%
Market CapETH 56
VolumeETH 0
3544
ETH 0.0000003
12.50%
Market CapETH 57
VolumeETH 11
3543
ETH 0.00000233
4.53%
Market CapETH 57
VolumeETH 0
3541
ETH 0.00000006
0.17%
Market CapETH 57
VolumeETH 2
3545
ETH 0.0000003
1.21%
Market CapETH 57
VolumeETH 0
3548
ETH 0.00566492
4.77%
Market CapETH 57
VolumeETH 0
3547
ETH 0.00000005
9.18%
Market CapETH 56
VolumeETH 3
Market CapETH 56
VolumeETH 0
3554
ETH 0.00000572
2.69%
Market CapETH 56
VolumeETH 0
3549
ETH 0.00000056
2.52%
Market CapETH 57
VolumeETH 1
3551
ETH 0.00000004
8.82%
Market CapETH 56
VolumeETH 19
3550
ETH 0.00000009
0.01%
Market CapETH 55
VolumeETH 0
3550
ETH 0.00000415
15.94%
Market CapETH 56
VolumeETH 6
3553
ETH 0.00000057
3.80%
Market CapETH 56
VolumeETH 0
3546
ETH 0.00000468
3.13%
Market CapETH 56
VolumeETH 7
3556
ETH 0.00000005
1.54%
Market CapETH 56
VolumeETH 5
3557
ETH 0.00000047
2.88%
Market CapETH 56
VolumeETH 0
3556
ETH 0.00000023
0%
Market CapETH 49
VolumeETH 0
3555
ETH 0.0000129
0.97%
Market CapETH 55
VolumeETH 8
3559
ETH 0.0000002
0.34%
Market CapETH 55
VolumeETH 9
3560
ETH 0.00000037
12.12%
Market CapETH 55
VolumeETH 1
3561
ETH 0.00000262
2.53%
Market CapETH 55
VolumeETH 13
3561
ETH 0.00016686
0%
Market CapETH 49
VolumeETH 0
3565
ETH 0.00000291
2.06%
Market CapETH 55
VolumeETH 8
3563
ETH 0.00000011
1.08%
Market CapETH 55
VolumeETH 4
3563
ETH 0.01216991
0%
Market CapETH 54
VolumeETH 0
3565
ETH 0.00000345
0%
Market CapETH 95
VolumeETH 0
3568
ETH 0.0006935
1.26%
Market CapETH 55
VolumeETH 0
3567
ETH 0.00000057
2.04%
Market CapETH 54
VolumeETH 4
3569
ETH 0
1.03%
Market CapETH 55
VolumeETH 0
3570
ETH 0.0000001
7.76%
Market CapETH 55
VolumeETH 0
3571
ETH 0.00000259
0.59%
Market CapETH 54
VolumeETH 0
3572
ETH 0.00000032
1.47%
Market CapETH 54
VolumeETH 42
3574
ETH 0.00000278
89.95%
Market CapETH 54
VolumeETH 0
3577
ETH 0.00000293
1.17%
Market CapETH 54
VolumeETH 8
3580
ETH 0.00001164
3.37%
Market CapETH 54
VolumeETH 0
3575
ETH 0.00000006
5.93%
Market CapETH 54
VolumeETH 33
3579
ETH 0.00000069
1.13%
Market CapETH 54
VolumeETH 0
3576
ETH 0.00000675
0%
Market CapETH 48
VolumeETH 0
3573
ETH 0.00000324
1.16%
Market CapETH 53
VolumeETH 22
3580
ETH 0.00053532
0.44%
Market CapETH 54
VolumeETH 0
3579
ETH 0.00001069
3.47%
Market CapETH 53
VolumeETH 38
3516
Market CapETH 48
VolumeETH 31
3582
ETH 0.00000004
0.31%
Market CapETH 53
VolumeETH 5
3583
ETH 0.00000082
0.37%
Market CapETH 53
VolumeETH 40
3584
ETH 0.00530622
2.90%
Market CapETH 53
VolumeETH 0
3587
ETH 0.00006472
3.57%
Market CapETH 53
VolumeETH 0
3585
ETH 0.00000075
1.38%
Market CapETH 53
VolumeETH 9
3588
Market CapETH 53
VolumeETH 0
3492
ETH 0.00000016
1.36%
Market CapETH 63
VolumeETH 0
3497
Market CapETH 63
VolumeETH 0

Data provided by Coingecko API