BOMB (BOMB) Live Price

BOMB logo
BOMBBOMB
ETH 0.000074+57.00%
Market Cap
ETH 60
57.06%
Volume (24)
ETH 0
12.10%
Circulating Supply
817,508 BOMB
Issue Date
-

Data provided by Coingecko API

BOMB price Statistics

BOMB Price Today

BOMB Price
ETH 0.00007396

Price Change

ETH 0.00002685
57.00%
24h Low / 24h High
ETH 0.00004601 / ETH 0.00007807

Trading Volume

ETH 0.33179308
12.10%
Volume / Market Cap
0.0054873576
Market Dominance
0.0000076325158%
Market Rank
#3500

BOMB Supply

Circulating Supply
817,508 BOMB
Total Supply
888,242 BOMB
Max Supply
0 BOMB

BOMB Market Cap

Market Cap
ETH 60.465
57.06%

Fully Diluted
Market Cap

ETH 65.697
1.05%

BOMB Price Yesterday

Yesterday's Low / High
ETH 0.000070253295 / ETH 0.000076139977
Yesterday's Open / Close
ETH 0.000070253295 / ETH 0.000076139977
Yesterday's Change
1.04%
Yesterday's Volume
ETH 0.47599961

BOMB Price History

7d Low / 7d High
ETH 0.12704518 / ETH 0.25718478
30d Low / 30d High
ETH 0.000042565931 / ETH 0.000077908616
90d Low / 90d High
ETH 0.000042565931 / ETH 0.000081837315
52 Week Low / 52 Week High
ETH 0.000041446845 / ETH 0.000081837315
All Time HighJun 19, 2019 (4 years ago)
ETH 0.05528746
99.87%
All Time LowApr 13, 2022 (2 years ago)
ETH <0.000001
100993.25%

Data provided by Coingecko API

BOMB to ETH converter

BOMB
BOMBBOMB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BOMB Price Chart (BOMB to ETH)

BOMBETH by TradingView

BOMB Exchanges

Instant crypto to crypto exchange coming soon!

BOMB Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000073
ETH 0
ETH 0.000078
ETH 0.000043
4/22/2024
ETH 0.00005
ETH 0.000073
ETH 0.000073
ETH 0.000043
4/21/2024
ETH 0.000058
ETH 0.00005
ETH 0.000079
ETH 0.000047
4/20/2024
ETH 0.000061
ETH 0.000058
ETH 0.000082
ETH 0.000047
4/19/2024
ETH 0.000064
ETH 0.000061
ETH 0.000076
ETH 0.000047
4/18/2024
ETH 0.000057
ETH 0.000064
ETH 0.000077
ETH 0.000041
4/17/2024
ETH 0.000051
ETH 0.000057
ETH 0.000079
ETH 0.000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 38 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,391
0.44%
Market CapETH 1.31T
VolumeETH 17.87B
2
eth
EthereumETH
ETH 3,267.61
2.87%
Market CapETH 398.96B
VolumeETH 11.55B
4
ETH 614.7
1.25%
Market CapETH 94.58B
VolumeETH 1.37B
8
ETH 0.544845
0.15%
Market CapETH 30.07B
VolumeETH 1.26B
11
ETH 0.49496
4.31%
Market CapETH 17.47B
VolumeETH 408.32M
592
ETH 1.002
0.19%
Market CapETH 70.62M
VolumeETH 534,031

Data provided by Coingecko API

More Cryptocurrencies

3394
ETH 0.00000024
9.82%
Market CapETH 77
VolumeETH 3
3394
ETH 0.00001812
0%
Market CapETH 79
VolumeETH 0
3396
ETH 0.00000305
25.99%
Market CapETH 76
VolumeETH 0
3397
ETH 0.00000025
1.45%
Market CapETH 76
VolumeETH 17
3398
Market CapETH 76
VolumeETH 0
3399
ETH 0.00000756
5.32%
Market CapETH 76
VolumeETH 16
3400
ETH 0.0000004
4.00%
Market CapETH 76
VolumeETH 1
3401
ETH 0.0000003
0.02%
Market CapETH 76
VolumeETH 0
3402
ETH 0.00000056
11.56%
Market CapETH 75
VolumeETH 59
3403
ETH 0.00033663
1.40%
Market CapETH 75
VolumeETH 0
3404
ETH 0.00002072
8.39%
Market CapETH 75
VolumeETH 7
3405
ETH 0.0000001
8.62%
Market CapETH 75
VolumeETH 3
3406
ETH 0.0048879
1.02%
Market CapETH 74
VolumeETH 0
3407
Market CapETH 74
VolumeETH 1
3408
ETH 0
8.35%
Market CapETH 74
VolumeETH 7
3409
ETH 0
6.85%
Market CapETH 74
VolumeETH 11
3410
ETH 0.00000019
0.25%
Market CapETH 74
VolumeETH 0
3411
Market CapETH 74
VolumeETH 0
3412
ETH 0.00000073
3.40%
Market CapETH 73
VolumeETH 0
3413
ETH 0.00000016
57.70%
Market CapETH 73
VolumeETH 0
3414
ETH 0.00000453
44.06%
Market CapETH 73
VolumeETH 0
3415
ETH 0.00000017
0%
Market CapETH 77
VolumeETH 3
3416
ETH 0.00000181
0%
Market CapETH 74
VolumeETH 0
3417
ETH 0.00000119
2.38%
Market CapETH 72
VolumeETH 12
3418
ETH 0.00000072
12.42%
Market CapETH 72
VolumeETH 2
3419
Market CapETH 72
VolumeETH 2
Market CapETH 72
VolumeETH 203
3421
ETH 0.00000058
11.37%
Market CapETH 72
VolumeETH 0
3422
ETH 0.00000216
3.19%
Market CapETH 71
VolumeETH 0
3423
ETH 0.00000096
0.55%
Market CapETH 71
VolumeETH 0
3424
ETH 0.00000291
0.59%
Market CapETH 71
VolumeETH 40
3425
ETH 0.00022695
3.25%
Market CapETH 71
VolumeETH 0
3426
ETH 0.00054108
42.33%
Market CapETH 71
VolumeETH 4
3427
ETH 0.00000238
0%
Market CapETH 73
VolumeETH 0
3428
ETH 0
2.05%
Market CapETH 70
VolumeETH 0
3428
ETH 0.00000253
0.32%
Market CapETH 71
VolumeETH 1
3430
ETH 0.00000001
9.31%
Market CapETH 70
VolumeETH 7
3431
ETH 0.00000008
1.34%
Market CapETH 71
VolumeETH 0
3432
ETH 0
9.35%
Market CapETH 70
VolumeETH 0
3433
ETH 0.00000335
0.96%
Market CapETH 70
VolumeETH 0
3434
ETH 0.0000003
6.42%
Market CapETH 70
VolumeETH 7
3437
ETH 0.00000016
1.77%
Market CapETH 70
VolumeETH 7
3435
ETH 0.00010405
2.61%
Market CapETH 70
VolumeETH 3
3436
ETH 0.79441258
2.07%
Market CapETH 70
VolumeETH 0
3437
ETH 0.00002667
0.11%
Market CapETH 70
VolumeETH 0
3439
ETH 0
2.13%
Market CapETH 69
VolumeETH 1
3440
ETH 0.00000053
5.08%
Market CapETH 69
VolumeETH 5
3441
ETH 0.00000027
2.74%
Market CapETH 69
VolumeETH 46
3442
ETH 0.00000072
5.46%
Market CapETH 69
VolumeETH 3
Market CapETH 69
VolumeETH 0
3443
ETH 0.00000021
0%
Market CapETH 73
VolumeETH 0
3445
ETH 0.00000413
15.60%
Market CapETH 68
VolumeETH 0
3446
Market CapETH 68
VolumeETH 0
3447
ETH 0.00000026
20.12%
Market CapETH 68
VolumeETH 5
Market CapETH 68
VolumeETH 0
3448
ETH 0.00000018
0%
Market CapETH 72
VolumeETH 0
3450
ETH 0.00000008
3.37%
Market CapETH 68
VolumeETH 0
3451
ETH 0.00000013
4.67%
Market CapETH 67
VolumeETH 4
3452
ETH 0.00000017
6.74%
Market CapETH 67
VolumeETH 0
3453
ETH 0.00000017
2.77%
Market CapETH 67
VolumeETH 81
3454
ETH 0.0000001
0.40%
Market CapETH 67
VolumeETH 4
3455
ETH 0.00000086
3.01%
Market CapETH 67
VolumeETH 43
3456
ETH 0.00000011
0.06%
Market CapETH 67
VolumeETH 2
3457
ETH 0.00000102
2.76%
Market CapETH 66
VolumeETH 0
3458
ETH 0.00000283
1.75%
Market CapETH 66
VolumeETH 8
3445
ETH 0.00000959
0%
Market CapETH 68
VolumeETH 1
3460
ETH 0.00003787
5.94%
Market CapETH 66
VolumeETH 0
3461
ETH 0.00000039
0%
Market CapETH 64
VolumeETH 1
3462
Market CapETH 65
VolumeETH 2
3468
ETH 0.00001019
5.83%
Market CapETH 65
VolumeETH 7
3463
ETH 0.00000301
3.62%
Market CapETH 65
VolumeETH 514
3464
ETH 0.00000121
3.53%
Market CapETH 65
VolumeETH 5
3465
ETH 0.00000091
2.22%
Market CapETH 65
VolumeETH 5
3466
ETH 0.00000347
12.53%
Market CapETH 65
VolumeETH 0
3467
ETH 0.00000035
0.67%
Market CapETH 65
VolumeETH 13
3469
ETH 0.00013716
1.91%
Market CapETH 65
VolumeETH 0
3470
ETH 0.00000366
2.41%
Market CapETH 65
VolumeETH 0
3471
Market CapETH 65
VolumeETH 27
3472
ETH 0.00000822
17.02%
Market CapETH 65
VolumeETH 18
3473
ETH 0.00000019
1.92%
Market CapETH 65
VolumeETH 0
3475
ETH 0.00000006
2.07%
Market CapETH 64
VolumeETH 0
3474
ETH 0.00000025
9.84%
Market CapETH 64
VolumeETH 4
3476
ETH 0
0.97%
Market CapETH 64
VolumeETH 0
3477
ETH 0.00000269
0.64%
Market CapETH 65
VolumeETH 0
3478
ETH 0.00000077
0.31%
Market CapETH 64
VolumeETH 0
3479
ETH 0.00000015
1.80%
Market CapETH 63
VolumeETH 4
3480
ETH 0.00000024
0%
Market CapETH 68
VolumeETH 784
3481
ETH 0.00000094
3.62%
Market CapETH 63
VolumeETH 4
3423
ETH 0.00011804
0%
Market CapETH 347
VolumeETH 8
3483
ETH 0.00000015
6.77%
Market CapETH 63
VolumeETH 0
3484
ETH 0
3.64%
Market CapETH 63
VolumeETH 1
3485
ETH 0.00011283
3.58%
Market CapETH 63
VolumeETH 0
3486
ETH 0.00006876
1.69%
Market CapETH 63
VolumeETH 0
3487
ETH 0.00000002
4.58%
Market CapETH 62
VolumeETH 8
3488
ETH 0.00000114
4.91%
Market CapETH 62
VolumeETH 6
3486
ETH 0.00001355
0%
Market CapETH 56
VolumeETH 0
3489
ETH 0.00000251
0.30%
Market CapETH 62
VolumeETH 0
3487
ETH 0.00001453
0%
Market CapETH 108
VolumeETH 0
3488
ETH 0.00000156
0%
Market CapETH 63
VolumeETH 0
3394
ETH 0.00000024
9.82%
Market CapETH 77
VolumeETH 3
3394
ETH 0.00001812
0%
Market CapETH 79
VolumeETH 0

Data provided by Coingecko API