Aerarium Fi (AERA) Live Price

Aerarium Fi logo
AERAAerarium Fi
ETH 0.000606+2.41%
Market Cap
ETH 64
2.41%
Volume (24)
ETH 0
1.78%
Circulating Supply
105,349 AERA
Issue Date
-

Data provided by Coingecko API

AERA price Statistics

Aerarium Fi Price Today

Aerarium Fi Price
ETH 0.00060595

Price Change

ETH 0.00001426
2.41%
24h Low / 24h High
ETH 0.00059011 / ETH 0.00060659

Trading Volume

ETH 0.06490192
1.78%
Volume / Market Cap
0.0010166978
Market Dominance
0.0000080743235%
Market Rank
#3501

Aerarium Fi Supply

Circulating Supply
105,348.869 AERA
Total Supply
999,855 AERA
Max Supply
999,855 AERA

Aerarium Fi Market Cap

Market Cap
ETH 63.836
2.41%

Fully Diluted
Market Cap

ETH 605.863
0.88%

Aerarium Fi Price Yesterday

Yesterday's Low / High
ETH 0.00059535663 / ETH 0.0006059507
Yesterday's Open / Close
ETH 0.0006059507 / ETH 0.00059535663
Yesterday's Change
0.88%
Yesterday's Volume
ETH 0.064901922

Aerarium Fi Price History

7d Low / 7d High
ETH 1.7295822 / ETH 1.8693703
30d Low / 30d High
ETH 0.00054352491 / ETH 0.0006059507
90d Low / 90d High
ETH 0.00054352491 / ETH 0.0006059507
52 Week Low / 52 Week High
ETH 0.00054352491 / ETH 0.0006059507
All Time HighNov 29, 2022 (1 years ago)
ETH 0.29723203
99.80%
All Time LowMar 7, 2024 (1 months ago)
ETH 0.00039417
53.73%

Data provided by Coingecko API

AERA to ETH converter

Aerarium Fi
Aerarium FiAERA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aerarium Fi Price Chart (AERA to ETH)

AERAETH by TradingView

Aerarium Fi Exchanges

Instant crypto to crypto exchange coming soon!

Aerarium Fi Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000547
ETH 0
ETH 0.000547
ETH 0.000544
4/23/2024
ETH 0.00055
ETH 0.000547
ETH 0.00056
ETH 0.000548
4/22/2024
ETH 0.000561
ETH 0.00055
ETH 0.000561
ETH 0.000555
4/19/2024
ETH 0.000586
ETH 0
ETH 0.000586
ETH 0.000579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 58 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,496
0.39%
Market CapETH 1.27T
VolumeETH 25.08B
2
eth
EthereumETH
ETH 3,156.79
0.56%
Market CapETH 385.36B
VolumeETH 13.7B
4
ETH 614.01
0.95%
Market CapETH 94.53B
VolumeETH 1.32B
8
ETH 0.525344
0.35%
Market CapETH 28.98B
VolumeETH 1.2B
11
ETH 0.47052
0.87%
Market CapETH 16.61B
VolumeETH 349.82M
581
ETH 1.002
0.25%
Market CapETH 70.56M
VolumeETH 868,680

Data provided by Coingecko API

More Cryptocurrencies

3491
ETH 0.00000013
0.33%
Market CapETH 64
VolumeETH 1
3492
ETH 0.00000016
4.09%
Market CapETH 63
VolumeETH 82
3493
ETH 0.00009483
0.31%
Market CapETH 63
VolumeETH 3
3494
ETH 0.00000016
0.93%
Market CapETH 63
VolumeETH 0
3495
ETH 0.00000095
3.24%
Market CapETH 63
VolumeETH 2
Market CapETH 62
VolumeETH 0
3496
ETH 0.00001982
0.37%
Market CapETH 63
VolumeETH 0
3498
ETH 0
11.51%
Market CapETH 63
VolumeETH 0
3499
ETH 0.00000097
8.73%
Market CapETH 63
VolumeETH 0
3500
ETH 0.00000014
0.76%
Market CapETH 62
VolumeETH 0
3500
ETH 0.00060595
2.41%
Market CapETH 64
VolumeETH 0
3508
ETH 0.00000302
0%
Market CapETH 61
VolumeETH 0
3503
Market CapETH 62
VolumeETH 0
3503
ETH 0.0000004
5.37%
Market CapETH 62
VolumeETH 4
3504
ETH 0.00000255
1.95%
Market CapETH 62
VolumeETH 0
3506
ETH 0.00000002
0.54%
Market CapETH 61
VolumeETH 8
3506
ETH 0.00000057
2.34%
Market CapETH 61
VolumeETH 4
3507
ETH 0.00000164
0.88%
Market CapETH 61
VolumeETH 0
3509
ETH 0.00000006
6.84%
Market CapETH 61
VolumeETH 2
3510
ETH 0.00005352
3.89%
Market CapETH 61
VolumeETH 175
3511
ETH 0.00000315
5.69%
Market CapETH 61
VolumeETH 2
Market CapETH 62
VolumeETH 0
3513
ETH 0.0010278
3.76%
Market CapETH 61
VolumeETH 0
3514
ETH 0.00000033
0.79%
Market CapETH 61
VolumeETH 0
3515
ETH 0.00007428
41.93%
Market CapETH 61
VolumeETH 1
3516
ETH 0
3.37%
Market CapETH 61
VolumeETH 0
3517
Market CapETH 61
VolumeETH 0
3518
ETH 0.00000025
0.17%
Market CapETH 61
VolumeETH 0
3519
ETH 0.00000009
0.15%
Market CapETH 60
VolumeETH 1
3520
ETH 0.00000233
4.74%
Market CapETH 60
VolumeETH 5
3504
ETH 0.00000087
0%
Market CapETH 56
VolumeETH 0
3521
ETH 0.00000027
2.83%
Market CapETH 60
VolumeETH 5
3520
ETH 0.00000024
1.33%
Market CapETH 61
VolumeETH 0
3523
ETH 0.00000008
2.72%
Market CapETH 60
VolumeETH 0
3524
ETH 0.00000444
23.47%
Market CapETH 60
VolumeETH 8
3525
ETH 0
0.81%
Market CapETH 60
VolumeETH 0
3526
ETH 0
2.99%
Market CapETH 60
VolumeETH 9
3527
ETH 0.00000097
1.94%
Market CapETH 59
VolumeETH 7
3528
ETH 0.00023564
2.24%
Market CapETH 59
VolumeETH 0
3529
ETH 0.0000004
5.68%
Market CapETH 59
VolumeETH 7
3530
ETH 0.00000139
2.57%
Market CapETH 59
VolumeETH 0
3531
ETH 0.0001056
2.96%
Market CapETH 59
VolumeETH 0
3532
ETH 0.00000004
5.01%
Market CapETH 58
VolumeETH 12
3533
ETH 0.00005198
0%
Market CapETH 51
VolumeETH 0
3534
ETH 0.00000005
10.20%
Market CapETH 58
VolumeETH 4
3535
ETH 0.00000031
1.53%
Market CapETH 57
VolumeETH 0
3536
ETH 0.00000009
0.34%
Market CapETH 57
VolumeETH 1
3537
ETH 0.00000233
2.37%
Market CapETH 57
VolumeETH 0
3538
ETH 0.00000001
0.36%
Market CapETH 57
VolumeETH 0
3541
ETH 0.0000003
12.61%
Market CapETH 57
VolumeETH 11
3540
ETH 0.00000008
0%
Market CapETH 56
VolumeETH 0
3540
Market CapETH 57
VolumeETH 2
3542
ETH 0.00566133
7.33%
Market CapETH 57
VolumeETH 0
3543
ETH 0.00000024
1.62%
Market CapETH 57
VolumeETH 2
3544
ETH 0.00001305
1.06%
Market CapETH 57
VolumeETH 8
3545
ETH 0.00000574
0.16%
Market CapETH 56
VolumeETH 0
3546
ETH 0.00000267
2.62%
Market CapETH 56
VolumeETH 13
Market CapETH 56
VolumeETH 0
3548
ETH 0.00000005
0.61%
Market CapETH 56
VolumeETH 5
3549
ETH 0.00000347
9.71%
Market CapETH 56
VolumeETH 0
3550
ETH 0.00000338
3.55%
Market CapETH 56
VolumeETH 22
3551
ETH 0.00000296
4.30%
Market CapETH 56
VolumeETH 6
3552
ETH 0.00000047
3.19%
Market CapETH 55
VolumeETH 0
3553
ETH 0.00000037
5.54%
Market CapETH 55
VolumeETH 1
3554
ETH 0.00000023
0%
Market CapETH 49
VolumeETH 0
3555
ETH 0.00070014
1.90%
Market CapETH 55
VolumeETH 0
3556
ETH 0.0000046
3.81%
Market CapETH 55
VolumeETH 7
3557
ETH 0.00000009
0.07%
Market CapETH 55
VolumeETH 0
3558
ETH 0
0.43%
Market CapETH 55
VolumeETH 0
3558
ETH 0.00016686
0%
Market CapETH 49
VolumeETH 0
3560
ETH 0.01216991
0%
Market CapETH 54
VolumeETH 0
3561
ETH 0.00000011
5.88%
Market CapETH 55
VolumeETH 4
3562
ETH 0.00000023
8.18%
Market CapETH 55
VolumeETH 3
3563
ETH 0.0000002
3.22%
Market CapETH 55
VolumeETH 9
3565
ETH 0.00000345
0%
Market CapETH 95
VolumeETH 0
3565
ETH 0.00000055
6.71%
Market CapETH 54
VolumeETH 0
3566
ETH 0.00000032
1.55%
Market CapETH 54
VolumeETH 40
3567
ETH 0.00000278
84.77%
Market CapETH 54
VolumeETH 0
3569
ETH 0.00000259
0.59%
Market CapETH 54
VolumeETH 0
3569
ETH 0.00053914
0.82%
Market CapETH 54
VolumeETH 0
3570
ETH 0.00000069
1.73%
Market CapETH 54
VolumeETH 0
3571
ETH 0.00000057
1.47%
Market CapETH 54
VolumeETH 4
3572
ETH 0.00001071
1.21%
Market CapETH 54
VolumeETH 39
3576
ETH 0.00000009
3.00%
Market CapETH 53
VolumeETH 0
3574
ETH 0.00000675
0%
Market CapETH 48
VolumeETH 0
Market CapETH 53
VolumeETH 27
3516
Market CapETH 48
VolumeETH 31
3576
ETH 0.00000082
0.88%
Market CapETH 53
VolumeETH 39
3579
ETH 0.00001144
1.65%
Market CapETH 53
VolumeETH 0
3578
Market CapETH 53
VolumeETH 0
3579
ETH 0.00000148
6.15%
Market CapETH 53
VolumeETH 16
3580
ETH 0.00000006
5.93%
Market CapETH 53
VolumeETH 33
3581
ETH 0.00000096
0%
Market CapETH 47
VolumeETH 0
3582
Market CapETH 53
VolumeETH 0
3583
ETH 0.00000075
0.80%
Market CapETH 52
VolumeETH 9
3584
ETH 0.00000288
2.23%
Market CapETH 52
VolumeETH 8
3585
ETH 0.00519435
0.26%
Market CapETH 52
VolumeETH 0
3586
Market CapETH 52
VolumeETH 0
3586
ETH 0.00000122
0%
Market CapETH 49
VolumeETH 0
3491
ETH 0.00000013
0.33%
Market CapETH 64
VolumeETH 1
3492
ETH 0.00000016
4.09%
Market CapETH 63
VolumeETH 82

Data provided by Coingecko API