Green (GREEN) Live Price

Green logo
GREENGreen
0.000226+ 7.26%
Market Cap
€10.79M
7.54%
Volume (24)
572
5.38%
Circulating Supply
47,607,344,000 GREEN
Issue Date
-

Data provided by Coingecko API

GREEN price Statistics

Green Price Today

Green Price
€0.00022641

Price Change

€0.00001532
7.26%
24h Low / 24h High
€0.00020848 / €0.00024578

Trading Volume

€572.11
5.38%
Volume / Market Cap
0.000053030387
Market Dominance
0.00032304889%
Market Rank
#1621

Green Supply

Circulating Supply
47,607,343,612.578 GREEN
Total Supply
47,607,343,612.578 GREEN
Max Supply
50,000,000,000 GREEN

Green Market Cap

Market Cap
€10,788,343
7.54%

Fully Diluted
Market Cap

€10,788,343
3.72%

Green Price Yesterday

Yesterday's Low / High
€0.00021767181 / €0.00021928151
Yesterday's Open / Close
€0.00021767181 / €0.00021928151
Yesterday's Change
3.63%
Yesterday's Volume
€1,176.0827

Green Price History

7d Low / 7d High
€0.000055879772 / €0.00030897011
30d Low / 30d High
€0.000047979658 / €0.00024565276
90d Low / 90d High
€0.000047979658 / €0.000264416
52 Week Low / 52 Week High
€0.000047979658 / €0.000264416
All Time HighJul 16, 2025 (1 months ago)
€0.00056602
60.00%
All Time LowSep 2, 2025 (1 days ago)
€0.00004796
372.05%

Data provided by Coingecko API

GREEN to EUR converter

Green
GreenGREEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREEN Safely with 3Commas

Use a proven backtested strategy for GREEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Green Price Chart (GREEN to EUR)

    GREENEUR by TradingView

    Green Exchanges

    Instant crypto to crypto exchange coming soon!

    Green Historical Price Data (EUR)

    Date
    9/2/2025
    €0.000228
    €0
    €0.000246
    €0.000048
    9/1/2025
    €0.000186
    €0.000228
    €0.000217
    €0.000157
    8/31/2025
    €0.000141
    €0.000186
    €0.000264
    €0.000141
    8/30/2025
    €0.000192
    €0.000141
    €0.000192
    €0.000178
    8/29/2025
    €0.000196
    €0.000192
    €0.000209
    €0.00017
    8/28/2025
    €0.000209
    €0.000196
    €0.000228
    €0.000166
    8/27/2025
    €0.000215
    €0.000209
    €0.000241
    €0.000211

    Data provided by Coingecko API

    Explore Our Other Products for GREEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,598
    2.05%
    Market Cap€2.22T
    Volume€46.03B
    2
    4,366.28
    0.83%
    Market Cap€527.3B
    Volume€32.63B
    3
    2.86
    2.44%
    Market Cap€170.37B
    Volume€6.92B
    5
    853.76
    0.94%
    Market Cap€118.86B
    Volume€989.41M
    6
    210.87
    5.06%
    Market Cap€114.19B
    Volume€9.26B
    9
    0.22
    2.92%
    Market Cap€32.67B
    Volume€1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    1628
    3.92
    0.69%
    Market Cap€10.84M
    Volume€34,798
    1619
    0.05
    0.17%
    Market Cap€10.82M
    Volume€81,890
    1620
    0.01
    0.04%
    Market Cap€10.81M
    Volume€15,568
    1622
    0.01
    6.35%
    Market Cap€10.76M
    Volume€440,828
    1623
    Market Cap€10.75M
    Volume€3.04M

    Data provided by Coingecko API