Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.049424-2.32%
Market Cap
$8.26M
1.21%
Volume (24)
$44,716
0.02%
Circulating Supply
166,963,680 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
$0.04942398

Price Change

$-0.0011738412
2.32%
24h Low / 24h High
$0.04881339 / $0.051556

Trading Volume

$44,716
0.02%
Volume / Market Cap
0.0054103819
Market Dominance
0.00033697102%
Market Rank
#1548

Grin Supply

Circulating Supply
166,963,680 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$8,264,851
1.21%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
$0.049643131 / $0.049644267
Yesterday's Open / Close
$0.049643131 / $0.049644267
Yesterday's Change
0.44%
Yesterday's Volume
$39,133.311

Grin Price History

7d Low / 7d High
$0.045072233 / $0.052536118
30d Low / 30d High
$0.049323418 / $0.051345699
90d Low / 90d High
$0.047402698 / $0.052536118
52 Week Low / 52 Week High
$0.045072233 / $0.052536118
All Time HighJan 17, 2019 (5 years ago)
$25.09
99.80%
All Time LowOct 12, 2023 (6 months ago)
$0.02428964
103.66%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.05
GRIN/USDT
$0.00068
$21,322
Recently

Grin Historical Price Data (USD)

Date
5/6/2024
$0.05002
$0
$0.051346
$0.049323
5/5/2024
$0.052536
$0.05002
$0.052536
$0.049265
5/4/2024
$0.049549
$0.052536
$0.049652
$0.048511
5/3/2024
$0.047417
$0.049549
$0.049424
$0.047403
5/2/2024
$0.047075
$0.047417
$0.048092
$0.04548
5/1/2024
$0.049559
$0.047075
$0.049559
$0.045072
4/30/2024
$0.049765
$0.049559
$0.050565
$0.047236

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.049424 per (GRIN/USD) today with a current market cap of 8.26M USD. 24-hour trading volume is $ 44,716 USD. GRIN to USD price is updated in real-time. Grin is -2.32% in the last 24 hours. It has a circulating supply of $ 166,963,680 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 28 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,530
1.35%
Market Cap$1.25T
Volume$31.09B
2
$3,064.74
3.94%
Market Cap$368.13B
Volume$13.64B
4
$587.68
1.16%
Market Cap$90.46B
Volume$899.8M
7
$0.53
0.26%
Market Cap$29.57B
Volume$1.76B
11
$0.45
3.41%
Market Cap$15.82B
Volume$354.38M
573
$1
0.23%
Market Cap$70.51M
Volume$295,276

Data provided by Coingecko API

More Cryptocurrencies

1545
$0.21
3.05%
Market Cap$8.3M
Volume$786,680
1546
$0.08
7.88%
Market Cap$8.3M
Volume$278,961
1547
$0.08
2.14%
Market Cap$8.29M
Volume$48,715
1549
$0.00198622
3.15%
Market Cap$8.26M
Volume$1.57M
1550
$0.03
6.99%
Market Cap$8.25M
Volume$946,858

Data provided by Coingecko API