Grin (GRIN) Live Price

Grin logo
GRINGrin
JPY 3.25+ 2.14%
Market Cap
JPY 623.75M
2.24%
Volume (24)
JPY 744,551
0.27%
Circulating Supply
191,674,260 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
JPY 3.25

Price Change

JPY 0.068187
2.14%
24h Low / 24h High
JPY 3.06 / JPY 3.37

Trading Volume

JPY 744,551
0.27%
Volume / Market Cap
0.0011936672
Market Dominance
0.00012315227%
Market Rank
#2217

Grin Supply

Circulating Supply
191,674,260 GRIN
Total Supply
191,674,260 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
JPY 623,750,890
2.24%

Fully Diluted
Market Cap

JPY 623,750,890
2.39%

Grin Price Yesterday

Yesterday's Low / High
JPY 3.3320857 / JPY 3.3354169
Yesterday's Open / Close
JPY 3.3320857 / JPY 3.3354169
Yesterday's Change
2.51%
Yesterday's Volume
JPY 757,390.65

Grin Price History

7d Low / 7d High
JPY 0.019854803 / JPY 0.025175188
30d Low / 30d High
JPY 3.0598052 / JPY 3.3354169
90d Low / 90d High
JPY 3.0120418 / JPY 3.337696
52 Week Low / 52 Week High
JPY 3.0120418 / JPY 3.8353141
All Time HighJan 17, 2019 (6 years ago)
JPY 2,735.15
99.88%
All Time LowFeb 12, 2025 (9 days ago)
JPY 2.37
37.43%

Data provided by Coingecko API

GRIN to JPY converter

Grin
GrinGRIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to JPY)

GRINJPY by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (JPY)

Date
2/21/2025
JPY 3.114872
JPY 0
JPY 3.335417
JPY 3.059805
2/20/2025
JPY 3.246343
JPY 3.114872
JPY 3.254993
JPY 3.012042
2/19/2025
JPY 3.305034
JPY 3.246343
JPY 3.305034
JPY 3.020262
2/18/2025
JPY 3.284468
JPY 3.305034
JPY 3.337696
JPY 3.245802
2/17/2025
JPY 3.537434
JPY 3.284468
JPY 3.638406
JPY 3.282678
2/16/2025
JPY 3.320434
JPY 3.537434
JPY 3.835314
JPY 3.251364
2/15/2025
JPY 3.612282
JPY 3.320434
JPY 3.709468
JPY 3.33664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 37 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,315
2.03%
Market CapJPY 1.91T
VolumeJPY 43.04B
2
JPY 2,679.02
2.48%
Market CapJPY 322.9B
VolumeJPY 34.3B
3
JPY 2.57
3.49%
Market CapJPY 148.8B
VolumeJPY 5.23B
5
JPY 649.4
0.60%
Market CapJPY 94.74B
VolumeJPY 1.08B
6
JPY 171.21
1.79%
Market CapJPY 83.59B
VolumeJPY 5.4B
8
JPY 0.241809
4.44%
Market CapJPY 35.78B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2211
JPY 0.531603
0.43%
Market CapJPY 625.42M
VolumeJPY 17.3M
2212
JPY 6.27
5.25%
Market CapJPY 625.26M
VolumeJPY 295.09M
2213
JPY 652.55
9.12%
Market CapJPY 624.52M
VolumeJPY 59.08M
2215
JPY 0.62357
4.03%
Market CapJPY 623.57M
VolumeJPY 16.73M
2219
JPY 0.114195
0.77%
Market CapJPY 622.87M
VolumeJPY 16.34M

Data provided by Coingecko API