Grin (GRIN) Live Price

Grin logo
GRINGrin
JPY 4.97+ 12.96%
Market Cap
JPY 914.23M
13.27%
Volume (24)
JPY 3,029,266
0.27%
Circulating Supply
183,710,400 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
JPY 4.97

Price Change

JPY 0.57045
12.96%
24h Low / 24h High
JPY 4.33 / JPY 5.07

Trading Volume

JPY 3,029,266
0.27%
Volume / Market Cap
0.0033134494
Market Dominance
0.00022467313%
Market Rank
#1960

Grin Supply

Circulating Supply
183,710,400 GRIN
Total Supply
183,713,340 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
JPY 914,233,350
13.27%

Fully Diluted
Market Cap

JPY 914,247,990
7.99%

Grin Price Yesterday

Yesterday's Low / High
JPY 4.5954384 / JPY 4.6207828
Yesterday's Open / Close
JPY 4.5954384 / JPY 4.6207828
Yesterday's Change
7.85%
Yesterday's Volume
JPY 1,570,426.2

Grin Price History

7d Low / 7d High
JPY 0.026057501 / JPY 0.033215257
30d Low / 30d High
JPY 4.3190487 / JPY 4.6759358
90d Low / 90d High
JPY 4.0991012 / JPY 4.6759358
52 Week Low / 52 Week High
JPY 4.0252671 / JPY 5.1199824
All Time HighJan 17, 2019 (5 years ago)
JPY 2,735.15
99.82%
All Time LowAug 5, 2024 (3 months ago)
JPY 3.27
52.13%

Data provided by Coingecko API

GRIN to JPY converter

Grin
GrinGRIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to JPY)

GRINJPY by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (JPY)

Date
11/16/2024
JPY 4.419746
JPY 0
JPY 4.638179
JPY 4.319049
11/15/2024
JPY 4.438867
JPY 4.419746
JPY 4.675936
JPY 4.292555
11/14/2024
JPY 4.441699
JPY 4.438867
JPY 4.664356
JPY 4.2338
11/13/2024
JPY 4.159586
JPY 4.441699
JPY 4.407845
JPY 4.099101
11/12/2024
JPY 4.728615
JPY 4.159586
JPY 5.119982
JPY 4.025267
11/11/2024
JPY 4.618457
JPY 4.728615
JPY 4.759935
JPY 4.536681
11/10/2024
JPY 4.199869
JPY 4.618457
JPY 4.968574
JPY 4.199869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 29 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,692
0.29%
Market CapJPY 1.79T
VolumeJPY 38.75B
2
JPY 3,111.19
2.16%
Market CapJPY 374.47B
VolumeJPY 27.68B
4
JPY 231.7
5.23%
Market CapJPY 109.34B
VolumeJPY 12.29B
5
JPY 627.71
0.18%
Market CapJPY 91.51B
VolumeJPY 1.97B
6
JPY 1.097
2.72%
Market CapJPY 62.38B
VolumeJPY 23.5B
7
JPY 0.366298
2.43%
Market CapJPY 53.73B
VolumeJPY 9.8B

Data provided by Coingecko API

More Cryptocurrencies

1956
JPY 43.9
23.05%
Market CapJPY 920.62M
VolumeJPY 14.58M
1959
JPY 7.45
9.11%
Market CapJPY 916.18M
VolumeJPY 11.86M
1958
JPY 317.14
27.73%
Market CapJPY 915.19M
VolumeJPY 67.02M
1961
JPY 0.913276
14.33%
Market CapJPY 913.44M
VolumeJPY 219.01M
1957
JPY 0.912997
8.63%
Market CapJPY 913M
VolumeJPY 15.54M

Data provided by Coingecko API