Grin (GRIN) Live Price

Grin logo
GRINGrin
JPY 7.66+3.14%
Market Cap
JPY 1.28B
3.97%
Volume (24)
JPY 10,452,120
3.75%
Circulating Supply
166,034,520 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
JPY 7.66

Price Change

JPY 0.232918
3.14%
24h Low / 24h High
JPY 7.18 / JPY 8.01

Trading Volume

JPY 10,452,120
3.75%
Volume / Market Cap
0.0081743561
Market Dominance
0.00033054616%
Market Rank
#1544

Grin Supply

Circulating Supply
166,034,520 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
JPY 1,278,647,500
3.97%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
JPY 7.9346095 / JPY 7.9912271
Yesterday's Open / Close
JPY 7.9912271 / JPY 7.9346095
Yesterday's Change
3.80%
Yesterday's Volume
JPY 11,338,563

Grin Price History

7d Low / 7d High
JPY 0.0454621 / JPY 0.054635686
30d Low / 30d High
JPY 7.0665607 / JPY 7.9912271
90d Low / 90d High
JPY 7.0665607 / JPY 8.0498526
52 Week Low / 52 Week High
JPY 7.0665607 / JPY 8.4480429
All Time HighJan 17, 2019 (5 years ago)
JPY 2,735.15
99.72%
All Time LowOct 12, 2023 (6 months ago)
JPY 3.64
110.67%

Data provided by Coingecko API

GRIN to JPY converter

Grin
GrinGRIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to JPY)

GRINJPY by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (JPY)

Date
4/25/2024
JPY 7.366947
JPY 0
JPY 7.991227
JPY 7.066561
4/24/2024
JPY 7.801442
JPY 7.366947
JPY 7.801442
JPY 7.321501
4/23/2024
JPY 7.87483
JPY 7.801442
JPY 7.947313
JPY 7.726342
4/22/2024
JPY 8.009823
JPY 7.87483
JPY 8.120253
JPY 7.634378
4/21/2024
JPY 7.989962
JPY 8.009823
JPY 8.448043
JPY 7.700449
4/20/2024
JPY 8.386411
JPY 7.989962
JPY 8.427797
JPY 7.80143
4/19/2024
JPY 7.840946
JPY 8.386411
JPY 8.40887
JPY 7.678677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,193
0.47%
Market CapJPY 1.26T
VolumeJPY 29.75B
2
JPY 3,129.96
0.61%
Market CapJPY 382B
VolumeJPY 12.89B
4
JPY 603.73
0.93%
Market CapJPY 92.89B
VolumeJPY 1.28B
8
JPY 0.522186
0.43%
Market CapJPY 28.78B
VolumeJPY 1.17B
11
JPY 0.468226
0.14%
Market CapJPY 16.54B
VolumeJPY 352.43M
574
JPY 0.999205
0.50%
Market CapJPY 70.43M
VolumeJPY 761,731

Data provided by Coingecko API

More Cryptocurrencies

1541
JPY 37.02
1.53%
Market CapJPY 1.29B
VolumeJPY 2.06M
1543
JPY 32.36
4.02%
Market CapJPY 1.28B
VolumeJPY 1.32M
1542
JPY 128.3
0.91%
Market CapJPY 1.28B
VolumeJPY 3.76M
1546
JPY 8.51
1.31%
Market CapJPY 1.28B
VolumeJPY 2.66M
1545
JPY 168.27
0.82%
Market CapJPY 1.27B
VolumeJPY 130.14M

Data provided by Coingecko API