Grin (GRIN) Live Price

Grin logo
GRINGrin
JPY 4.63 -0.47%
Market Cap
JPY 849.15M
3.34%
Volume (24)
JPY 3,541,593
2.53%
Circulating Supply
189,052,200 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
JPY 4.63

Price Change

JPY -0.022077236
0.47%
24h Low / 24h High
JPY 4.49 / JPY 5.21

Trading Volume

JPY 3,541,593
2.53%
Volume / Market Cap
0.004170735
Market Dominance
0.0001529774%
Market Rank
#2310

Grin Supply

Circulating Supply
189,052,200 GRIN
Total Supply
189,052,200 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
JPY 849,153,200
3.34%

Fully Diluted
Market Cap

JPY 849,153,200
10.04%

Grin Price Yesterday

Yesterday's Low / High
JPY 4.8877136 / JPY 5.098538
Yesterday's Open / Close
JPY 4.8877136 / JPY 5.098538
Yesterday's Change
7.27%
Yesterday's Volume
JPY 3,240,523.2

Grin Price History

7d Low / 7d High
JPY 0.025002651 / JPY 0.033033591
30d Low / 30d High
JPY 4.4311726 / JPY 5.1619445
90d Low / 90d High
JPY 3.9385927 / JPY 5.1619445
52 Week Low / 52 Week High
JPY 3.9385927 / JPY 5.1619445
All Time HighJan 17, 2019 (6 years ago)
JPY 2,735.15
99.84%
All Time LowAug 5, 2024 (5 months ago)
JPY 3.27
37.54%

Data provided by Coingecko API

GRIN to JPY converter

Grin
GrinGRIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to JPY)

GRINJPY by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (JPY)

Date
1/17/2025
JPY 4.475907
JPY 0
JPY 5.161945
JPY 4.431173
1/16/2025
JPY 4.405267
JPY 4.475907
JPY 4.542247
JPY 4.399727
1/15/2025
JPY 4.294831
JPY 4.405267
JPY 4.432075
JPY 4.15373
1/14/2025
JPY 4.232277
JPY 4.294831
JPY 4.321681
JPY 3.938593
1/13/2025
JPY 4.691014
JPY 4.232277
JPY 4.780898
JPY 4.116875
1/12/2025
JPY 4.435836
JPY 4.691014
JPY 4.633394
JPY 4.369129
1/11/2025
JPY 4.55295
JPY 4.435836
JPY 4.611177
JPY 4.430042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,490
0.95%
Market CapJPY 2.05T
VolumeJPY 63.68B
2
JPY 3,312.33
3.34%
Market CapJPY 398.79B
VolumeJPY 33.02B
3
JPY 3.17
3.76%
Market CapJPY 182.09B
VolumeJPY 11.49B
5
JPY 239.43
9.03%
Market CapJPY 116.05B
VolumeJPY 14.97B
6
JPY 701.1
3.43%
Market CapJPY 102.18B
VolumeJPY 1.31B
7
JPY 0.3995
3.37%
Market CapJPY 59.01B
VolumeJPY 6.67B

Data provided by Coingecko API

More Cryptocurrencies

2307
JPY 6.94
3.93%
Market CapJPY 851.76M
VolumeJPY 9.05M
2308
JPY 0.813033
175.11%
Market CapJPY 851.5M
VolumeJPY 45.7M
2309
JPY 0.00000693
1.48%
Market CapJPY 851.49M
VolumeJPY 28.18M
2311
JPY 0.845231
23.47%
Market CapJPY 847.16M
VolumeJPY 263.74M
2312
JPY 486.45
1.08%
Market CapJPY 847.15M
VolumeJPY 1.73M

Data provided by Coingecko API