Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.027296 -1.73%
Market Cap
$6.32M
0.47%
Volume (24)
$4,702
0.00%
Circulating Supply
231,640,320 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRIN price Statistics

Grin Price Today

Grin Price
$0.02729607

Price Change

$-0.00048026325
1.73%
24h Low / 24h High
$0.02697814 / $0.02804633

Trading Volume

$4,702.43
0.00%
Volume / Market Cap
0.00074373047
Market Dominance
0.00023041141%
Market Rank
#1499

Grin Supply

Circulating Supply
231,640,320 GRIN
Total Supply
231,650,760 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$6,322,761
0.47%

Fully Diluted
Market Cap

$6,323,046
0.20%

Grin Price Yesterday

Yesterday's Low / High
$0.027239722 / $0.02724024
Yesterday's Open / Close
$0.02724024 / $0.027239722
Yesterday's Change
0.21%
Yesterday's Volume
$4,362.1415

Grin Price History

7d Low / 7d High
$0.026398474 / $0.029468885
30d Low / 30d High
$0.026837342 / $0.027844574
90d Low / 90d High
$0.026398474 / $0.028016777
52 Week Low / 52 Week High
$0.026398474 / $0.029468885
All Time HighJan 17, 2019 (7 years ago)
$25.09
99.89%
All Time LowApr 7, 2025 (1 years ago)
$0.01332513
104.84%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
GRIN/USDT
$0.00002
$4,681
Recently

Grin Historical Price Data (USD)

Date
5/26/2026
$0.027222
$0
$0.027845
$0.026837
5/25/2026
$0.027775
$0.027222
$0.027775
$0.027013
5/24/2026
$0.026725
$0.027775
$0.027966
$0.026675
5/23/2026
$0.028176
$0.026725
$0.028176
$0.026398
5/22/2026
$0.028113
$0.028176
$0.028273
$0.027199
5/21/2026
$0.027212
$0.028113
$0.029469
$0.027103
5/20/2026
$0.028562
$0.027212
$0.028562
$0.027014

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.027296 per (GRIN/USD) today with a current market cap of 6.32M USD. 24-hour trading volume is $ 4,702 USD. GRIN to USD price is updated in real-time. Grin is -1.73% in the last 24 hours. It has a circulating supply of $ 231,640,320 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 56 minutes and 52 seconds

Explore Our Other Products for GRIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,840
1.74%
Market Cap$1.52T
Volume$37.03B
2
$2,080.43
1.85%
Market Cap$251.16B
Volume$13.98B
4
$654.09
1.21%
Market Cap$88.17B
Volume$1.02B
5
$1.33
1.50%
Market Cap$82.37B
Volume$1.59B
7
$83.98
1.53%
Market Cap$48.59B
Volume$2.54B
10
$0.1
0.43%
Market Cap$15.7B
Volume$722.39M

Data provided by Coingecko API

More Cryptocurrencies

1496
$2.11
2.50%
Market Cap$6.4M
Volume$78,052
Market Cap$6.4M
Volume$841
1498
$0.00000019
13.76%
Market Cap$6.39M
Volume$33,176
1500
Market Cap$6.35M
Volume$2
1501
Market Cap$6.3M
Volume$2.1M

Data provided by Coingecko API