Grin (GRIN) Live Price

Grin logo
GRINGrin
GBP 0.015094+ 6.23%
Market Cap
GBP 2.91M
6.21%
Volume (24)
GBP 12,594
0.94%
Circulating Supply
192,819,120 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
GBP 0.01509356

Price Change

GBP 0.00088568
6.23%
24h Low / 24h High
GBP 0.0139393 / GBP 0.01568638

Trading Volume

GBP 12,594
0.94%
Volume / Market Cap
0.0043308711
Market Dominance
0.0001320113%
Market Rank
#2305

Grin Supply

Circulating Supply
192,819,120 GRIN
Total Supply
192,819,120 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
GBP 2,907,960
6.21%

Fully Diluted
Market Cap

GBP 2,907,960
3.26%

Grin Price Yesterday

Yesterday's Low / High
GBP 0.015572573 / GBP 0.015605948
Yesterday's Open / Close
GBP 0.015572573 / GBP 0.015605948
Yesterday's Change
3.18%
Yesterday's Volume
GBP 12,482.75

Grin Price History

7d Low / 7d High
GBP 0.017432624 / GBP 0.021918511
30d Low / 30d High
GBP 0.013946206 / GBP 0.015608022
90d Low / 90d High
GBP 0.013835559 / GBP 0.017397029
52 Week Low / 52 Week High
GBP 0.013835559 / GBP 0.017397029
All Time HighJan 17, 2019 (6 years ago)
GBP 19.47
99.92%
All Time LowFeb 12, 2025 (18 days ago)
GBP 0.01232977
22.48%

Data provided by Coingecko API

GRIN to GBP converter

Grin
GrinGRIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to GBP)

GRINGBP by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (GBP)

Date
3/2/2025
GBP 0.014281
GBP 0
GBP 0.015608
GBP 0.013946
3/1/2025
GBP 0.014682
GBP 0.014281
GBP 0.014733
GBP 0.014064
2/28/2025
GBP 0.015739
GBP 0.014682
GBP 0.017397
GBP 0.013836
2/27/2025
GBP 0.015445
GBP 0.015739
GBP 0.015758
GBP 0.014384
2/26/2025
GBP 0.014874
GBP 0.015445
GBP 0.015373
GBP 0.014703
2/25/2025
GBP 0.015265
GBP 0.014874
GBP 0.016585
GBP 0.01471
2/24/2025
GBP 0.015745
GBP 0.015265
GBP 0.016113
GBP 0.01544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 32 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,802
7.79%
Market CapGBP 1.84T
VolumeGBP 70.49B
2
GBP 2,429.92
9.20%
Market CapGBP 293.04B
VolumeGBP 39.08B
3
GBP 2.79
23.18%
Market CapGBP 161.42B
VolumeGBP 15.96B
5
GBP 608.24
0.08%
Market CapGBP 88.9B
VolumeGBP 1.28B
6
GBP 167.89
17.44%
Market CapGBP 85.5B
VolumeGBP 14.07B
9
GBP 0.226203
9.84%
Market CapGBP 33.49B
VolumeGBP 3.46B

Data provided by Coingecko API

More Cryptocurrencies

2300
GBP 0.824862
0.05%
Market CapGBP 2.92M
VolumeGBP 184,025
2302
GBP 0.01193352
9.18%
Market CapGBP 2.91M
VolumeGBP 38,934
2303
GBP 0.00900545
6.56%
Market CapGBP 2.91M
VolumeGBP 2
2301
GBP 0.686135
0.29%
Market CapGBP 2.91M
VolumeGBP 36,730
2306
GBP 0.04318078
0.92%
Market CapGBP 2.9M
VolumeGBP 49,671

Data provided by Coingecko API