Grin (GRIN) Live Price

Grin logo
GRINGrin
GBP 0.025926 -3.67%
Market Cap
GBP 4.78M
3.48%
Volume (24)
GBP 14,232
0.15%
Circulating Supply
184,057,260 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
GBP 0.02592551

Price Change

GBP -0.00098699726
3.67%
24h Low / 24h High
GBP 0.02530035 / GBP 0.02719463

Trading Volume

GBP 14,232.37
0.15%
Volume / Market Cap
0.0029776807
Market Dominance
0.00018810107%
Market Rank
#1982

Grin Supply

Circulating Supply
184,057,260 GRIN
Total Supply
184,060,500 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
GBP 4,779,683
3.48%

Fully Diluted
Market Cap

GBP 4,779,767
3.67%

Grin Price Yesterday

Yesterday's Low / High
GBP 0.026829711 / GBP 0.027088236
Yesterday's Open / Close
GBP 0.026829711 / GBP 0.027088236
Yesterday's Change
3.83%
Yesterday's Volume
GBP 16,462.9

Grin Price History

7d Low / 7d High
GBP 0.02721782 / GBP 0.034828764
30d Low / 30d High
GBP 0.026116189 / GBP 0.027279396
90d Low / 90d High
GBP 0.022921751 / GBP 0.027472322
52 Week Low / 52 Week High
GBP 0.021420642 / GBP 0.027472322
All Time HighJan 17, 2019 (5 years ago)
GBP 19.47
99.87%
All Time LowOct 7, 2024 (1 months ago)
GBP 0.01724056
51.04%

Data provided by Coingecko API

GRIN to GBP converter

Grin
GrinGRIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to GBP)

GRINGBP by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (GBP)

Date
11/20/2024
GBP 0.026137
GBP 0
GBP 0.027279
GBP 0.026137
11/19/2024
GBP 0.026795
GBP 0.026137
GBP 0.027472
GBP 0.025588
11/18/2024
GBP 0.024876
GBP 0.026795
GBP 0.027468
GBP 0.024168
11/17/2024
GBP 0.023678
GBP 0.024876
GBP 0.025907
GBP 0.022922
11/16/2024
GBP 0.022699
GBP 0.023678
GBP 0.023817
GBP 0.022179
11/15/2024
GBP 0.0224
GBP 0.022699
GBP 0.023997
GBP 0.021803
11/14/2024
GBP 0.022489
GBP 0.0224
GBP 0.023564
GBP 0.021421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 31 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,284
3.27%
Market CapGBP 1.93T
VolumeGBP 112.09B
2
GBP 3,351.79
6.92%
Market CapGBP 403.81B
VolumeGBP 48.94B
4
GBP 246.11
2.10%
Market CapGBP 117.09B
VolumeGBP 10.85B
5
GBP 626.63
1.52%
Market CapGBP 91.46B
VolumeGBP 2.21B
6
GBP 1.13
0.83%
Market CapGBP 64.26B
VolumeGBP 7.33B
7
GBP 0.392065
0.20%
Market CapGBP 57.61B
VolumeGBP 10.45B

Data provided by Coingecko API

More Cryptocurrencies

1977
GBP 0.050325
7.14%
Market CapGBP 4.79M
VolumeGBP 27,913
1983
GBP 0.00047693
2.18%
Market CapGBP 4.79M
VolumeGBP 1.33M
1980
GBP 0.00482629
50.10%
Market CapGBP 4.78M
VolumeGBP 861,214
1985
GBP 0.00001661
14.13%
Market CapGBP 4.78M
VolumeGBP 1.15M
1986
GBP 0.235219
1.01%
Market CapGBP 4.77M
VolumeGBP 67,718

Data provided by Coingecko API