Grin (GRIN) Live Price

Grin logo
GRINGrin
GBP 0.046531+0.56%
Market Cap
GBP 7.69M
1.03%
Volume (24)
GBP 33,478
1.03%
Circulating Supply
164,166,780 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
GBP 0.04653073

Price Change

GBP 0.00025806
0.56%
24h Low / 24h High
GBP 0.04376612 / GBP 0.04729015

Trading Volume

GBP 33,478
1.03%
Volume / Market Cap
0.0043508248
Market Dominance
0.00036555707%
Market Rank
#1498

Grin Supply

Circulating Supply
164,166,780 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
GBP 7,694,633
1.03%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
GBP 0.04627381 / GBP 0.046288201
Yesterday's Open / Close
GBP 0.04627381 / GBP 0.046288201
Yesterday's Change
0.54%
Yesterday's Volume
GBP 40,987.287

Grin Price History

7d Low / 7d High
GBP 0.055434817 / GBP 0.062182825
30d Low / 30d High
GBP 0.045457229 / GBP 0.046843328
90d Low / 90d High
GBP 0.044887493 / GBP 0.048888166
52 Week Low / 52 Week High
GBP 0.044887493 / GBP 0.049259146
All Time HighJan 17, 2019 (5 years ago)
GBP 19.47
99.76%
All Time LowOct 12, 2023 (5 months ago)
GBP 0.01982909
136.01%

Data provided by Coingecko API

GRIN to GBP converter

Grin
GrinGRIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to GBP)

GRINGBP by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (GBP)

Date
4/3/2024
GBP 0.046006
GBP 0
GBP 0.046843
GBP 0.045457
4/2/2024
GBP 0.047707
GBP 0.046006
GBP 0.047707
GBP 0.044887
4/1/2024
GBP 0.048512
GBP 0.047707
GBP 0.048814
GBP 0.045992
3/31/2024
GBP 0.047342
GBP 0.048512
GBP 0.048888
GBP 0.047072
3/30/2024
GBP 0.048526
GBP 0.047342
GBP 0.048526
GBP 0.047393
3/29/2024
GBP 0.048968
GBP 0.048526
GBP 0.049247
GBP 0.048139
3/28/2024
GBP 0.048293
GBP 0.048968
GBP 0.049259
GBP 0.047337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 12 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,784
4.45%
Market CapGBP 1.36T
VolumeGBP 34.01B
2
GBP 3,374.53
1.65%
Market CapGBP 406.95B
VolumeGBP 14.02B
4
GBP 594.48
6.50%
Market CapGBP 91.81B
VolumeGBP 2.03B
6
GBP 0.598681
4.02%
Market CapGBP 33.01B
VolumeGBP 2.21B
10
GBP 0.586391
1.59%
Market CapGBP 20.78B
VolumeGBP 479.67M
619
GBP 1.002
0.18%
Market CapGBP 70.88M
VolumeGBP 6.8M

Data provided by Coingecko API

More Cryptocurrencies

1495
GBP 0.00032607
0.76%
Market CapGBP 7.71M
VolumeGBP 7,947
1496
GBP 0.055617
2.33%
Market CapGBP 7.71M
VolumeGBP 575,955
1497
GBP 0.0024044
2.16%
Market CapGBP 7.71M
VolumeGBP 187,090
1499
GBP 25,676
0.23%
Market CapGBP 7.68M
VolumeGBP 13
1500
GBP 0.01422341
0%
Market CapGBP 7.69M
VolumeGBP 30,018

Data provided by Coingecko API