Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
BRL 0.00456 -17.21%
Market Cap
BRL 41.86M
16.74%
Volume (24)
BRL 781,322
3.15%
Circulating Supply
9,179,136,200 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
BRL 0.00455997

Price Change

BRL -0.0009479559
17.21%
24h Low / 24h High
BRL 0.00451565 / BRL 0.00592428

Trading Volume

BRL 781,322
3.15%
Volume / Market Cap
0.018666654
Market Dominance
0.00022216403%
Market Rank
#1793

Grumpy Cat Coin Supply

Circulating Supply
9,179,136,161.909 GRUMPY
Total Supply
9,179,136,161.909 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
BRL 41,856,564
16.74%

Fully Diluted
Market Cap

BRL 41,856,564
9.40%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
BRL 0.0049447432 / BRL 0.0051214632
Yesterday's Open / Close
BRL 0.0049447432 / BRL 0.0051214632
Yesterday's Change
9.40%
Yesterday's Volume
BRL 926,730.46

Grumpy Cat Coin Price History

7d Low / 7d High
BRL 0.00083998399 / BRL 0.0016233931
30d Low / 30d High
BRL 0.0049447432 / BRL 0.0059818643
90d Low / 90d High
BRL 0.0047569934 / BRL 0.0062876488
52 Week Low / 52 Week High
BRL 0.0047569934 / BRL 0.008974117
All Time HighNov 21, 2024 (6 months ago)
BRL 0.054297
91.69%
All Time LowMar 31, 2025 (2 months ago)
BRL 0.00032987
1267.77%

Data provided by Coingecko API

GRUMPY to BRL converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to BRL)

GRUMPYBRL by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (BRL)

Date
6/16/2025
BRL 0.005857
BRL 0
BRL 0.005925
BRL 0.004945
6/15/2025
BRL 0.006188
BRL 0.005857
BRL 0.006288
BRL 0.005815
6/14/2025
BRL 0.005563
BRL 0.006188
BRL 0.00623
BRL 0.005464
6/13/2025
BRL 0.005505
BRL 0.005563
BRL 0.005505
BRL 0.004757
6/12/2025
BRL 0.007449
BRL 0.005505
BRL 0.007449
BRL 0.005368
6/11/2025
BRL 0.006845
BRL 0.007449
BRL 0.008974
BRL 0.006845
6/10/2025
BRL 0.007391
BRL 0.006845
BRL 0.007696
BRL 0.006663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 21 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,615
0.42%
Market CapBRL 2.12T
VolumeBRL 33.93B
2
BRL 2,575.87
2.00%
Market CapBRL 310.68B
VolumeBRL 24.58B
4
BRL 2.23
1.75%
Market CapBRL 131.26B
VolumeBRL 4.56B
5
BRL 655.94
0.10%
Market CapBRL 95.68B
VolumeBRL 716.64M
6
BRL 152.88
2.84%
Market CapBRL 80.68B
VolumeBRL 5.01B
9
BRL 0.17
2.84%
Market CapBRL 25.95B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

1789
BRL 0.04
14.69%
Market CapBRL 41.68M
VolumeBRL 317,117
1790
BRL 0.00000008
6.97%
Market CapBRL 41.63M
VolumeBRL 679,728
1791
BRL 0.02
2.43%
Market CapBRL 41.5M
VolumeBRL 654,876
1794
BRL 0.04
0.13%
Market CapBRL 41.46M
VolumeBRL 416,281
1795
BRL 9.69
13.70%
Market CapBRL 41.58M
VolumeBRL 186

Data provided by Coingecko API