Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
BRL 0.000891 -19.26%
Market Cap
BRL 8.42M
18.97%
Volume (24)
BRL 851,152
4.34%
Circulating Supply
9,419,216,200 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
BRL 0.00089121

Price Change

BRL -0.00021258326
19.26%
24h Low / 24h High
BRL 0.00086058 / BRL 0.00129027

Trading Volume

BRL 851,152
4.34%
Volume / Market Cap
0.10103168
Market Dominance
0.00005328019%
Market Rank
#2946

Grumpy Cat Coin Supply

Circulating Supply
9,419,216,203.504 GRUMPY
Total Supply
9,419,216,203.504 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
BRL 8,424,605
18.97%

Fully Diluted
Market Cap

BRL 8,424,605
21.85%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
BRL 0.0010613037 / BRL 0.0012276488
Yesterday's Open / Close
BRL 0.0012276488 / BRL 0.0010613037
Yesterday's Change
22.13%
Yesterday's Volume
BRL 1,941,182.4

Grumpy Cat Coin Price History

7d Low / 7d High
BRL 0.000057836367 / BRL 0.00075769485
30d Low / 30d High
BRL 0.0010492704 / BRL 0.0024474357
90d Low / 90d High
BRL 0.00033509832 / BRL 0.0043063587
52 Week Low / 52 Week High
BRL 0.00033322983 / BRL 0.0043063587
All Time HighNov 21, 2024 (4 months ago)
BRL 0.054297
98.37%
All Time LowMar 31, 2025 (4 days ago)
BRL 0.00032987
168.01%

Data provided by Coingecko API

GRUMPY to BRL converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to BRL)

GRUMPYBRL by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (BRL)

Date
4/3/2025
BRL 0.00129
BRL 0
BRL 0.001709
BRL 0.001049
4/2/2025
BRL 0.001717
BRL 0.00129
BRL 0.004306
BRL 0.001717
4/1/2025
BRL 0.00053
BRL 0.001717
BRL 0.001811
BRL 0.00053
3/31/2025
BRL 0.000337
BRL 0.00053
BRL 0.000649
BRL 0.000333
3/30/2025
BRL 0.000345
BRL 0.000337
BRL 0.000351
BRL 0.000337
3/29/2025
BRL 0.00037
BRL 0.000345
BRL 0.00037
BRL 0.000343
3/28/2025
BRL 0.000404
BRL 0.00037
BRL 0.000405
BRL 0.000364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,936
0.94%
Market CapBRL 1.65T
VolumeBRL 44.02B
2
BRL 1,790.49
0.33%
Market CapBRL 216.3B
VolumeBRL 18.12B
4
BRL 2.12
5.38%
Market CapBRL 123.62B
VolumeBRL 5.59B
5
BRL 592.56
0.70%
Market CapBRL 86.51B
VolumeBRL 740.3M
6
BRL 119.17
4.08%
Market CapBRL 61.36B
VolumeBRL 5.29B
8
BRL 0.17
5.92%
Market CapBRL 25.01B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2944
BRL 0.7
0%
Market CapBRL 8.52M
VolumeBRL 5,900
2934
Market CapBRL 8.46M
VolumeBRL 269,639
Market CapBRL 8.78M
VolumeBRL 24
2947
BRL 0.01
0.73%
Market CapBRL 8.14M
VolumeBRL 8,480
2950
BRL 0.01
1.13%
Market CapBRL 8.41M
VolumeBRL 67,044

Data provided by Coingecko API