Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
BRL 0.001379+ 1.31%
Market Cap
BRL 12.72M
1.83%
Volume (24)
BRL 24,380
0.94%
Circulating Supply
9,178,761,900 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
BRL 0.00137926

Price Change

BRL 0.00001788
1.31%
24h Low / 24h High
BRL 0.00134279 / BRL 0.00143785

Trading Volume

BRL 24,380
0.94%
Volume / Market Cap
0.0019162712
Market Dominance
0.000057518386%
Market Rank
#3179

Grumpy Cat Coin Supply

Circulating Supply
9,178,761,853.293 GRUMPY
Total Supply
9,178,761,853.293 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
BRL 12,722,625
1.83%

Fully Diluted
Market Cap

BRL 12,722,625
0.25%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
BRL 0.0013882213 / BRL 0.0013908722
Yesterday's Open / Close
BRL 0.0013908722 / BRL 0.0013882213
Yesterday's Change
0.74%
Yesterday's Volume
BRL 13,609.042

Grumpy Cat Coin Price History

7d Low / 7d High
BRL 0.00020829484 / BRL 0.00026775354
30d Low / 30d High
BRL 0.0013393767 / BRL 0.0013942955
90d Low / 90d High
BRL 0.0011320825 / BRL 0.0013942955
52 Week Low / 52 Week High
BRL 0.0011092223 / BRL 0.0013942955
All Time HighNov 21, 2024 (9 months ago)
BRL 0.054297
97.46%
All Time LowMar 31, 2025 (5 months ago)
BRL 0.00032987
318.12%

Data provided by Coingecko API

GRUMPY to BRL converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to BRL)

GRUMPYBRL by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (BRL)

Date
9/13/2025
BRL 0.001361
BRL 0
BRL 0.001394
BRL 0.00135
9/12/2025
BRL 0.001279
BRL 0.001361
BRL 0.00136
BRL 0.001279
9/11/2025
BRL 0.001152
BRL 0.001279
BRL 0.001337
BRL 0.001135
9/10/2025
BRL 0.001173
BRL 0.001152
BRL 0.001212
BRL 0.001132
9/9/2025
BRL 0.001177
BRL 0.001173
BRL 0.001196
BRL 0.001163
9/8/2025
BRL 0.001192
BRL 0.001177
BRL 0.001227
BRL 0.001179
9/7/2025
BRL 0.001109
BRL 0.001192
BRL 0.001188
BRL 0.001109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 11 minutes and 20 seconds

Explore Our Other Products for GRUMPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,791
0.24%
Market CapBRL 2.31T
VolumeBRL 25.65B
2
BRL 4,632.23
1.99%
Market CapBRL 558.95B
VolumeBRL 24.79B
3
BRL 3.05
3.72%
Market CapBRL 181.86B
VolumeBRL 4.42B
5
BRL 245.95
1.45%
Market CapBRL 133.46B
VolumeBRL 8.3B
6
BRL 934.26
0.59%
Market CapBRL 130.04B
VolumeBRL 1.51B
8
BRL 0.29
3.38%
Market CapBRL 43.05B
VolumeBRL 7.47B

Data provided by Coingecko API

More Cryptocurrencies

3175
BRL 0.01
0.19%
Market CapBRL 12.76M
VolumeBRL 2.96M
Market CapBRL 12.75M
VolumeBRL 805,322
Market CapBRL 12.75M
VolumeBRL 20,626
3166
Market CapBRL 12.72M
VolumeBRL 16,341
Market CapBRL 12.72M
VolumeBRL 493,104

Data provided by Coingecko API