Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
BRL 0.003364+ 11.21%
Market Cap
BRL 31.68M
11.60%
Volume (24)
BRL 430,298
0.23%
Circulating Supply
9,420,569,900 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
BRL 0.00336363

Price Change

BRL 0.00033912
11.21%
24h Low / 24h High
BRL 0.00298434 / BRL 0.00336775

Trading Volume

BRL 430,298
0.23%
Volume / Market Cap
0.013583273
Market Dominance
0.00015286618%
Market Rank
#2298

Grumpy Cat Coin Supply

Circulating Supply
9,420,569,851.414 GRUMPY
Total Supply
9,420,569,851.414 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
BRL 31,678,520
11.60%

Fully Diluted
Market Cap

BRL 31,678,520
11.71%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
BRL 0.0030053212 / BRL 0.0030152829
Yesterday's Open / Close
BRL 0.0030152829 / BRL 0.0030053212
Yesterday's Change
11.74%
Yesterday's Volume
BRL 401,017.63

Grumpy Cat Coin Price History

7d Low / 7d High
BRL 0.00047553698 / BRL 0.00097394797
30d Low / 30d High
BRL 0.0029227235 / BRL 0.0031180627
90d Low / 90d High
BRL 0.0028918355 / BRL 0.0047969454
52 Week Low / 52 Week High
BRL 0.0028918355 / BRL 0.0061870276
All Time HighNov 21, 2024 (1 months ago)
BRL 0.054297
93.89%
All Time LowDec 20, 2024 (3 days ago)
BRL 0.00288533
14.95%

Data provided by Coingecko API

GRUMPY to BRL converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to BRL)

GRUMPYBRL by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (BRL)

Date
12/22/2024
BRL 0.002925
BRL 0
BRL 0.003118
BRL 0.002925
12/21/2024
BRL 0.003162
BRL 0.002925
BRL 0.003265
BRL 0.002923
12/20/2024
BRL 0.003949
BRL 0.003162
BRL 0.004036
BRL 0.002892
12/19/2024
BRL 0.004618
BRL 0.003949
BRL 0.004797
BRL 0.003894
12/18/2024
BRL 0.005123
BRL 0.004618
BRL 0.005161
BRL 0.00461
12/17/2024
BRL 0.005781
BRL 0.005123
BRL 0.005988
BRL 0.005069
12/16/2024
BRL 0.006177
BRL 0.005781
BRL 0.006187
BRL 0.005711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 52 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,200
0.48%
Market CapBRL 1.88T
VolumeBRL 68.27B
2
BRL 3,455.96
4.88%
Market CapBRL 415.87B
VolumeBRL 36.55B
4
BRL 2.26
2.00%
Market CapBRL 129.31B
VolumeBRL 9.66B
5
BRL 698.39
7.34%
Market CapBRL 101.79B
VolumeBRL 1.94B
6
BRL 192.18
5.75%
Market CapBRL 92.08B
VolumeBRL 6.18B
7
BRL 0.33
3.85%
Market CapBRL 48.06B
VolumeBRL 4.65B

Data provided by Coingecko API

More Cryptocurrencies

2295
BRL 0.00433919
2.64%
Market CapBRL 31.9M
VolumeBRL 228,129
2296
BRL 31.89
6.82%
Market CapBRL 31.9M
VolumeBRL 6,273
2297
BRL 0.03
22.64%
Market CapBRL 31.71M
VolumeBRL 715,986
2299
BRL 0.03
23.80%
Market CapBRL 31.67M
VolumeBRL 24.13M
2301
BRL 0.03
3.91%
Market CapBRL 31.64M
VolumeBRL 2.67M

Data provided by Coingecko API