Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
BRL 0.001772 -7.09%
Market Cap
BRL 16.27M
7.03%
Volume (24)
BRL 169,474
1.55%
Circulating Supply
9,179,085,400 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
BRL 0.00177247

Price Change

BRL -0.00013525398
7.09%
24h Low / 24h High
BRL 0.00175763 / BRL 0.00205479

Trading Volume

BRL 169,474
1.55%
Volume / Market Cap
0.010416553
Market Dominance
0.000086238165%
Market Rank
#2497

Grumpy Cat Coin Supply

Circulating Supply
9,179,085,409.53 GRUMPY
Total Supply
9,179,085,409.53 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
BRL 16,269,682
7.03%

Fully Diluted
Market Cap

BRL 16,269,682
8.58%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
BRL 0.0019350044 / BRL 0.0019426299
Yesterday's Open / Close
BRL 0.0019350044 / BRL 0.0019426299
Yesterday's Change
8.58%
Yesterday's Volume
BRL 193,904.2

Grumpy Cat Coin Price History

7d Low / 7d High
BRL 0.00027325169 / BRL 0.00052125955
30d Low / 30d High
BRL 0.0016715296 / BRL 0.0020274214
90d Low / 90d High
BRL 0.0014770347 / BRL 0.0020274214
52 Week Low / 52 Week High
BRL 0.0014770347 / BRL 0.0028409167
All Time HighNov 21, 2024 (7 months ago)
BRL 0.054297
96.74%
All Time LowMar 31, 2025 (3 months ago)
BRL 0.00032987
436.34%

Data provided by Coingecko API

GRUMPY to BRL converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to BRL)

GRUMPYBRL by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (BRL)

Date
7/7/2025
BRL 0.001692
BRL 0
BRL 0.002027
BRL 0.001674
7/6/2025
BRL 0.002002
BRL 0.001692
BRL 0.002003
BRL 0.001552
7/5/2025
BRL 0.001668
BRL 0.002002
BRL 0.001976
BRL 0.001637
7/4/2025
BRL 0.001832
BRL 0.001668
BRL 0.001832
BRL 0.001477
7/3/2025
BRL 0.002525
BRL 0.001832
BRL 0.002581
BRL 0.001867
7/2/2025
BRL 0.002559
BRL 0.002525
BRL 0.002622
BRL 0.002341
7/1/2025
BRL 0.002775
BRL 0.002559
BRL 0.002841
BRL 0.002585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

13 hours, 2 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,804
0.08%
Market CapBRL 2.16T
VolumeBRL 25.17B
2
BRL 2,563.2
0.03%
Market CapBRL 309.43B
VolumeBRL 15.31B
4
BRL 2.29
0.08%
Market CapBRL 135.36B
VolumeBRL 4.64B
5
BRL 660.44
0.24%
Market CapBRL 96.35B
VolumeBRL 717.7M
6
BRL 151.04
0.83%
Market CapBRL 80.9B
VolumeBRL 4.42B
9
BRL 0.17
0.97%
Market CapBRL 25.44B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2494
BRL 0.0000389
9.85%
Market CapBRL 16.37M
VolumeBRL 246,135
2495
BRL 0.02
7.55%
Market CapBRL 16.35M
VolumeBRL 634,538
2496
BRL 0.00016371
2.41%
Market CapBRL 16.31M
VolumeBRL 109,071
2498
BRL 0.98
3.38%
Market CapBRL 16.24M
VolumeBRL 26,290
2500
BRL 0.8
0.01%
Market CapBRL 16.23M
VolumeBRL 9,262

Data provided by Coingecko API