Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
BRL 0.00167+ 2.00%
Market Cap
BRL 15.75M
2.15%
Volume (24)
BRL 380,546
1.85%
Circulating Supply
9,420,113,100 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
BRL 0.00166996

Price Change

BRL 0.00003279
2.00%
24h Low / 24h High
BRL 0.00162534 / BRL 0.00171895

Trading Volume

BRL 380,546
1.85%
Volume / Market Cap
0.024155841
Market Dominance
0.000074037138%
Market Rank
#2886

Grumpy Cat Coin Supply

Circulating Supply
9,420,113,092.947 GRUMPY
Total Supply
9,420,113,092.947 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
BRL 15,753,788
2.15%

Fully Diluted
Market Cap

BRL 15,753,788
2.22%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
BRL 0.001632519 / BRL 0.0016394811
Yesterday's Open / Close
BRL 0.0016394811 / BRL 0.001632519
Yesterday's Change
2.08%
Yesterday's Volume
BRL 522,584.06

Grumpy Cat Coin Price History

7d Low / 7d High
BRL 0.00027066468 / BRL 0.00047979091
30d Low / 30d High
BRL 0.0016039048 / BRL 0.0022795486
90d Low / 90d High
BRL 0.0016039048 / BRL 0.0022938707
52 Week Low / 52 Week High
BRL 0.0016039048 / BRL 0.0029301387
All Time HighNov 21, 2024 (2 months ago)
BRL 0.054297
96.92%
All Time LowJan 23, 2025 (1 days ago)
BRL 0.00159956
4.71%

Data provided by Coingecko API

GRUMPY to BRL converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to BRL)

GRUMPYBRL by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (BRL)

Date
1/23/2025
BRL 0.002212
BRL 0
BRL 0.002212
BRL 0.001604
1/22/2025
BRL 0.002124
BRL 0.002212
BRL 0.00228
BRL 0.002103
1/21/2025
BRL 0.00204
BRL 0.002124
BRL 0.002164
BRL 0.001965
1/20/2025
BRL 0.002366
BRL 0.00204
BRL 0.002366
BRL 0.002036
1/19/2025
BRL 0.002807
BRL 0.002366
BRL 0.00293
BRL 0.002516
1/18/2025
BRL 0.002551
BRL 0.002807
BRL 0.002785
BRL 0.002541
1/17/2025
BRL 0.002375
BRL 0.002551
BRL 0.002596
BRL 0.00236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 1 minute and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,960
0.96%
Market CapBRL 2.08T
VolumeBRL 54.32B
2
BRL 3,329.6
0.74%
Market CapBRL 401.24B
VolumeBRL 26.96B
3
BRL 3.1
0.58%
Market CapBRL 178.47B
VolumeBRL 6.22B
5
BRL 255.62
2.08%
Market CapBRL 124.56B
VolumeBRL 8.68B
6
BRL 680.71
0.96%
Market CapBRL 99.36B
VolumeBRL 872.75M
8
BRL 0.35
0.10%
Market CapBRL 51.94B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2884
BRL 0.02
3.50%
Market CapBRL 15.79M
VolumeBRL 1.01M
2885
BRL 0.83
0.17%
Market CapBRL 15.79M
VolumeBRL 2,333
2889
BRL 113.66
1.14%
Market CapBRL 15.78M
VolumeBRL 103,025
2888
BRL 0.02
13.46%
Market CapBRL 15.75M
VolumeBRL 5.49M
2890
BRL 0.00018664
50.15%
Market CapBRL 15.78M
VolumeBRL 19

Data provided by Coingecko API