Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
BRL 0.001802+ 6.45%
Market Cap
BRL 16.97M
6.59%
Volume (24)
BRL 68,749
5.83%
Circulating Supply
9,418,509,500 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
BRL 0.00180154

Price Change

BRL 0.00010919
6.45%
24h Low / 24h High
BRL 0.0016673 / BRL 0.0018698

Trading Volume

BRL 68,749
5.83%
Volume / Market Cap
0.0040517364
Market Dominance
0.000082933589%
Market Rank
#2544

Grumpy Cat Coin Supply

Circulating Supply
9,418,509,521.914 GRUMPY
Total Supply
9,418,509,521.914 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
BRL 16,967,787
6.59%

Fully Diluted
Market Cap

BRL 16,967,787
4.90%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
BRL 0.0017138066 / BRL 0.0017209244
Yesterday's Open / Close
BRL 0.0017138066 / BRL 0.0017209244
Yesterday's Change
4.90%
Yesterday's Volume
BRL 59,052.948

Grumpy Cat Coin Price History

7d Low / 7d High
BRL 0.00016051616 / BRL 0.00038253216
30d Low / 30d High
BRL 0.0015951403 / BRL 0.0017209244
90d Low / 90d High
BRL 0.0015951403 / BRL 0.0021119667
52 Week Low / 52 Week High
BRL 0.00087950301 / BRL 0.0021660883
All Time HighNov 21, 2024 (6 months ago)
BRL 0.054297
96.68%
All Time LowMar 31, 2025 (1 months ago)
BRL 0.00032987
445.87%

Data provided by Coingecko API

GRUMPY to BRL converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to BRL)

GRUMPYBRL by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (BRL)

Date
5/22/2025
BRL 0.001619
BRL 0
BRL 0.001721
BRL 0.001595
5/21/2025
BRL 0.001856
BRL 0.001619
BRL 0.001874
BRL 0.001604
5/20/2025
BRL 0.00203
BRL 0.001856
BRL 0.002112
BRL 0.001814
5/19/2025
BRL 0.002071
BRL 0.00203
BRL 0.002071
BRL 0.001846
5/18/2025
BRL 0.0017
BRL 0.002071
BRL 0.002166
BRL 0.0017
5/17/2025
BRL 0.001519
BRL 0.0017
BRL 0.002099
BRL 0.001511
5/16/2025
BRL 0.00088
BRL 0.001519
BRL 0.001477
BRL 0.00088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 1 minute and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,423
1.69%
Market CapBRL 2.17T
VolumeBRL 47.01B
2
BRL 2,575.17
3.50%
Market CapBRL 310.89B
VolumeBRL 30.81B
4
BRL 2.37
2.52%
Market CapBRL 139.21B
VolumeBRL 3.67B
5
BRL 671.83
1.71%
Market CapBRL 98.01B
VolumeBRL 1.25B
6
BRL 182.14
1.62%
Market CapBRL 94.74B
VolumeBRL 7.85B
8
BRL 0.24
2.10%
Market CapBRL 35.37B
VolumeBRL 3.59B

Data provided by Coingecko API

More Cryptocurrencies

2535
BRL 1.71
2.62%
Market CapBRL 16.99M
VolumeBRL 491,419
2541
Market CapBRL 16.92M
VolumeBRL 2,149
2542
BRL 0.43
4.46%
Market CapBRL 16.97M
VolumeBRL 884,424
2543
BRL 6.44
1.41%
Market CapBRL 16.95M
VolumeBRL 990,979
2553
BRL 0.02
25.13%
Market CapBRL 16.87M
VolumeBRL 45.9M

Data provided by Coingecko API