Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
BRL 0.000595 -5.30%
Market Cap
BRL 5.61M
5.28%
Volume (24)
BRL 1,875
94.60%
Circulating Supply
9,419,716,300 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
BRL 0.00059504

Price Change

BRL -0.000033278449
5.30%
24h Low / 24h High
BRL 0.00059509 / BRL 0.00063203

Trading Volume

BRL 1,875.34
94.60%
Volume / Market Cap
0.00033454694
Market Dominance
0.000029229984%
Market Rank
#3676

Grumpy Cat Coin Supply

Circulating Supply
9,419,716,296.029 GRUMPY
Total Supply
9,419,716,296.029 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
BRL 5,605,611
5.28%

Fully Diluted
Market Cap

BRL 5,605,611
2.72%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
BRL 0.00061172407 / BRL 0.00061179196
Yesterday's Open / Close
BRL 0.00061172407 / BRL 0.00061179196
Yesterday's Change
2.73%
Yesterday's Volume
BRL 801.83628

Grumpy Cat Coin Price History

7d Low / 7d High
BRL 0.00010510956 / BRL 0.00014507668
30d Low / 30d High
BRL 0.00061172407 / BRL 0.00067698158
90d Low / 90d High
BRL 0.00061172407 / BRL 0.00082933082
52 Week Low / 52 Week High
BRL 0.00061172407 / BRL 0.00082933082
All Time HighNov 21, 2024 (2 months ago)
BRL 0.054297
98.90%
All Time LowFeb 17, 2025 (0 days ago)
BRL 0.00059511
0.05%

Data provided by Coingecko API

GRUMPY to BRL converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to BRL)

GRUMPYBRL by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (BRL)

Date
2/16/2025
BRL 0.00063
BRL 0
BRL 0.000635
BRL 0.000612
2/15/2025
BRL 0.000812
BRL 0.00063
BRL 0.000812
BRL 0.000634
2/14/2025
BRL 0.000783
BRL 0.000812
BRL 0.000829
BRL 0.000783
2/13/2025
BRL 0.000808
BRL 0.000783
BRL 0.000817
BRL 0.000778
2/12/2025
BRL 0.000762
BRL 0.000808
BRL 0.00081
BRL 0.000734
2/11/2025
BRL 0.000779
BRL 0.000762
BRL 0.000793
BRL 0.000752
2/10/2025
BRL 0.000777
BRL 0.000779
BRL 0.000803
BRL 0.000773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 7 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,960
1.45%
Market CapBRL 1.9T
VolumeBRL 16.7B
2
BRL 2,679.17
0.63%
Market CapBRL 322.99B
VolumeBRL 11.57B
3
BRL 2.65
4.48%
Market CapBRL 152.98B
VolumeBRL 3.49B
5
BRL 669.37
2.05%
Market CapBRL 97.65B
VolumeBRL 1.22B
6
BRL 181.19
6.42%
Market CapBRL 88.46B
VolumeBRL 3.27B
8
BRL 0.26
3.83%
Market CapBRL 38.46B
VolumeBRL 1.04B

Data provided by Coingecko API

More Cryptocurrencies

3671
BRL 0.00000081
6.23%
Market CapBRL 5.62M
VolumeBRL 5.69M
3673
BRL 0.00103106
2.07%
Market CapBRL 5.61M
VolumeBRL 361,818
3675
BRL 0.00002571
0.49%
Market CapBRL 5.61M
VolumeBRL 63
3674
BRL 5.93
2.34%
Market CapBRL 5.61M
VolumeBRL 622,529
Market CapBRL 5.61M
VolumeBRL 435,172

Data provided by Coingecko API