Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
$0.00002 -1.21%
Market Cap
$180,921
1.22%
Volume (24)
$268
0.14%
Circulating Supply
9,176,488,300 GRUMPY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
$0.00001972

Price Change

$<0.000001
1.21%
24h Low / 24h High
$0.00001949 / $0.00002006

Trading Volume

$267.89
0.14%
Volume / Market Cap
0.0014807015
Market Dominance
0.0000065930475%
Market Rank
#4969

Grumpy Cat Coin Supply

Circulating Supply
9,176,488,296.085 GRUMPY
Total Supply
9,176,488,296.085 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
$180,921
1.22%

Fully Diluted
Market Cap

$180,921
0.15%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
$0.000019673515 / $0.000019700172
Yesterday's Open / Close
$0.000019673515 / $0.000019700172
Yesterday's Change
0.17%
Yesterday's Volume
$182.29252

Grumpy Cat Coin Price History

7d Low / 7d High
$0.000019546172 / $0.000022305534
30d Low / 30d High
$0.000019657247 / $0.000020109091
90d Low / 90d High
$0.000019657247 / $0.000021680128
52 Week Low / 52 Week High
$0.000019657247 / $0.000022305534
All Time HighNov 21, 2024 (1 years ago)
$0.00933552
99.79%
All Time LowApr 2, 2026 (1 months ago)
$0.00001026
92.06%

Data provided by Coingecko API

GRUMPY to USD converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
USD
USDUSD

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to USD)

GRUMPYUSD by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (USD)

Date
5/29/2026
$0.00002
$0
$0.00002
$0.00002
5/28/2026
$0.000021
$0.00002
$0.000021
$0.00002
5/27/2026
$0.000021
$0.000021
$0.000021
$0.000021
5/26/2026
$0.000021
$0.000021
$0.000022
$0.000021
5/25/2026
$0.000022
$0.000021
$0.000022
$0.000021
5/24/2026
$0.000022
$0.000022
$0.000022
$0.000021
5/23/2026
$0.000021
$0.000022
$0.000022
$0.00002

Data provided by Coingecko API

GRUMPY Price Live Data

The live price of GRUMPY is $ 0.00002 per (GRUMPY/USD) today with a current market cap of 180,921 USD. 24-hour trading volume is $ 268 USD. GRUMPY to USD price is updated in real-time. Grumpy Cat Coin is -1.21% in the last 24 hours. It has a circulating supply of $ 9,176,488,300 GRUMPY.

Grumpy Cat Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRUMPY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 54 minutes and 21 seconds

Explore Our Other Products for GRUMPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,780
0.53%
Market Cap$1.48T
Volume$21.8B
2
$2,021.18
0.78%
Market Cap$244.31B
Volume$8.26B
4
$703.37
9.30%
Market Cap$94.95B
Volume$1.93B
5
$1.35
1.39%
Market Cap$83.55B
Volume$1.82B
7
$82.78
0.23%
Market Cap$47.9B
Volume$1.59B
10
$0.1
0.67%
Market Cap$15.65B
Volume$569.75M

Data provided by Coingecko API

More Cryptocurrencies

4965
$0.00018191
6.00%
Market Cap$181,790
Volume$413
4966
$0.00000227
0.19%
Market Cap$181,770
Volume$216
4967
$0.00029609
6.25%
Market Cap$181,713
Volume$1,784
4970
$0.00000043
4.17%
Market Cap$181,216
Volume$62,365
Market Cap$181,053
Volume$9

Data provided by Coingecko API