Guardian GUARD (GUARD) Live Price

Guardian GUARD logo
GUARDGuardian GUARD
ETH 0.000048 -2.63%
Market Cap
ETH 0
0%
Volume (24)
ETH 11
46.11%
Circulating Supply
0 GUARD
Issue Date
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
ETH 0.00004783

Price Change

ETH -0.0000012942474
2.63%
24h Low / 24h High
ETH 0.00004734 / ETH 0.00004967

Trading Volume

ETH 11.495537
46.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50,000,000 GUARD
Max Supply
50,000,000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

ETH 2,392
1.79%

Guardian GUARD Price Yesterday

Yesterday's Low / High
ETH 0.000048697462 / ETH 0.000048726848
Yesterday's Open / Close
ETH 0.000048726848 / ETH 0.000048697462
Yesterday's Change
1.81%
Yesterday's Volume
ETH 5.8195422

Guardian GUARD Price History

7d Low / 7d High
ETH 0.15855096 / ETH 0.1749875
30d Low / 30d High
ETH 0.000047723918 / ETH 0.000049118964
90d Low / 90d High
ETH 0.000045119132 / ETH 0.000051774857
52 Week Low / 52 Week High
ETH 0.000042446167 / ETH 0.000051774857
All Time HighMay 9, 2022 (2 years ago)
ETH 0.00775909
99.38%
All Time LowMay 27, 2024 (7 months ago)
ETH 0.00000697
585.51%

Data provided by Coingecko API

GUARD to ETH converter

Guardian GUARD
Guardian GUARDGUARD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Guardian GUARD Price Chart (GUARD to ETH)

GUARDETH by TradingView

Guardian GUARD Exchanges

Instant crypto to crypto exchange coming soon!

Guardian GUARD Historical Price Data (ETH)

Date
12/22/2024
ETH 0.000048
ETH 0
ETH 0.000049
ETH 0.000048
12/21/2024
ETH 0.000047
ETH 0.000048
ETH 0.000049
ETH 0.000046
12/20/2024
ETH 0.000048
ETH 0.000047
ETH 0.000052
ETH 0.000047
12/19/2024
ETH 0.000046
ETH 0.000048
ETH 0.000049
ETH 0.000045
12/18/2024
ETH 0.000044
ETH 0.000046
ETH 0.000046
ETH 0.000044
12/17/2024
ETH 0.000043
ETH 0.000044
ETH 0.000044
ETH 0.000043
12/16/2024
ETH 0.000047
ETH 0.000043
ETH 0.000047
ETH 0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 44 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 92,501
2.11%
Market CapETH 1.83T
VolumeETH 64.8B
2
eth
EthereumETH
ETH 3,325.53
2.98%
Market CapETH 399.87B
VolumeETH 34.35B
4
ETH 2.18
0.45%
Market CapETH 124.48B
VolumeETH 9.64B
5
ETH 682
6.48%
Market CapETH 99.4B
VolumeETH 1.81B
6
ETH 186.71
5.30%
Market CapETH 89.4B
VolumeETH 5.93B
7
ETH 0.314564
2.68%
Market CapETH 46.27B
VolumeETH 4.39B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.79785
0.91%
Market CapETH 571.29M
VolumeETH 14.96M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 8.45M
3
ETH 0.00030214
0.48%
Market CapETH 42.53M
VolumeETH 9.09M
4
ETH 0.00066121
0.76%
Market CapETH 37.87M
VolumeETH 3.37M
5
ETH 0.19946532
0.72%
Market CapETH 29.14M
VolumeETH 418,277

Data provided by Coingecko API