Guardian GUARD (GUARD) Live Price

Guardian GUARD logo
GUARDGuardian GUARD
ETH 0.000021+ 0.13%
Market Cap
ETH 0
0%
Volume (24)
ETH 4
1.21%
Circulating Supply
0 GUARD
Issue Date
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
ETH 0.00002147

Price Change

ETH <0.000001
0.13%
24h Low / 24h High
ETH 0.00002085 / ETH 0.0000218

Trading Volume

ETH 4.172633
1.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50,000,000 GUARD
Max Supply
50,000,000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

ETH 1,073
0.76%

Guardian GUARD Price Yesterday

Yesterday's Low / High
ETH 0.000021598939 / ETH 0.000021651177
Yesterday's Open / Close
ETH 0.000021598939 / ETH 0.000021651177
Yesterday's Change
0.72%
Yesterday's Volume
ETH 5.0919326

Guardian GUARD Price History

7d Low / 7d High
ETH 0.0643968 / ETH 0.076578727
30d Low / 30d High
ETH 0.000021062892 / ETH 0.000021747354
90d Low / 90d High
ETH 0.000020825853 / ETH 0.000024654909
52 Week Low / 52 Week High
ETH 0.00002032435 / ETH 0.000024654909
All Time HighMay 9, 2022 (2 years ago)
ETH 0.00775909
99.72%
All Time LowMay 27, 2024 (5 months ago)
ETH 0.00000697
207.97%

Data provided by Coingecko API

GUARD to ETH converter

Guardian GUARD
Guardian GUARDGUARD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Guardian GUARD Price Chart (GUARD to ETH)

GUARDETH by TradingView

Guardian GUARD Exchanges

Instant crypto to crypto exchange coming soon!

Guardian GUARD Historical Price Data (ETH)

Date
11/22/2024
ETH 0.000021
ETH 0
ETH 0.000022
ETH 0.000021
11/21/2024
ETH 0.000024
ETH 0.000021
ETH 0.000025
ETH 0.000021
11/20/2024
ETH 0.000021
ETH 0.000024
ETH 0.000024
ETH 0.000021
11/19/2024
ETH 0.00002
ETH 0.000021
ETH 0.000021
ETH 0.00002
11/18/2024
ETH 0.000021
ETH 0.00002
ETH 0.000021
ETH 0.00002
11/17/2024
ETH 0.000021
ETH 0.000021
ETH 0.000021
ETH 0.000021
11/16/2024
ETH 0.000021
ETH 0.000021
ETH 0.000021
ETH 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 27 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,894
0.06%
Market CapETH 1.96T
VolumeETH 84.38B
2
eth
EthereumETH
ETH 3,344.08
0.43%
Market CapETH 402.72B
VolumeETH 39.78B
4
ETH 256.18
2.54%
Market CapETH 121.47B
VolumeETH 8.94B
5
ETH 642.66
1.20%
Market CapETH 93.8B
VolumeETH 2.21B
6
ETH 1.57
14.36%
Market CapETH 89.18B
VolumeETH 18.13B
7
ETH 0.425513
7.81%
Market CapETH 62.48B
VolumeETH 17.07B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 29.684661
5.26%
Market CapETH 587.24M
VolumeETH 27.17M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.43M
VolumeETH 9.97M
3
ETH 0.00032192
3.31%
Market CapETH 41.24M
VolumeETH 43.17M
4
ETH 0.07645583
2.19%
Market CapETH 36.3M
VolumeETH 2.7M
5
ETH 0.19789053
2.58%
Market CapETH 28.89M
VolumeETH 472,269

Data provided by Coingecko API