Guardian GUARD (GUARD) Live Price

Guardian GUARD logo
GUARDGuardian GUARD
ETH 0.00003 -2.74%
Market Cap
ETH 0
0%
Volume (24)
ETH 2
0.88%
Circulating Supply
0 GUARD
Issue Date
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
ETH 0.00002971

Price Change

ETH <0.000001
2.74%
24h Low / 24h High
ETH 0.0000295 / ETH 0.00003068

Trading Volume

ETH 2.35535
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50,000,000 GUARD
Max Supply
50,000,000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

ETH 1,486
2.00%

Guardian GUARD Price Yesterday

Yesterday's Low / High
ETH 0.000030323365 / ETH 0.000030327268
Yesterday's Open / Close
ETH 0.000030323365 / ETH 0.000030327268
Yesterday's Change
2.03%
Yesterday's Volume
ETH 6.8972505

Guardian GUARD Price History

7d Low / 7d High
ETH 0.086752765 / ETH 0.094306657
30d Low / 30d High
ETH 0.000030146376 / ETH 0.000033653583
90d Low / 90d High
ETH 0.000030146376 / ETH 0.000037226099
52 Week Low / 52 Week High
ETH 0.000030146376 / ETH 0.000038523975
All Time HighMay 9, 2022 (2 years ago)
ETH 0.00775909
99.62%
All Time LowMay 27, 2024 (5 months ago)
ETH 0.00000697
327.02%

Data provided by Coingecko API

GUARD to ETH converter

Guardian GUARD
Guardian GUARDGUARD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Guardian GUARD Price Chart (GUARD to ETH)

GUARDETH by TradingView

Guardian GUARD Exchanges

Instant crypto to crypto exchange coming soon!

Guardian GUARD Historical Price Data (ETH)

Date
11/7/2024
ETH 0.000033
ETH 0
ETH 0.000033
ETH 0.00003
11/6/2024
ETH 0.000036
ETH 0.000033
ETH 0.000036
ETH 0.000033
11/5/2024
ETH 0.000037
ETH 0.000036
ETH 0.000037
ETH 0.000036
11/4/2024
ETH 0.000037
ETH 0.000037
ETH 0.000037
ETH 0.000037
11/3/2024
ETH 0.000037
ETH 0.000037
ETH 0.000038
ETH 0.000037
11/2/2024
ETH 0.000037
ETH 0.000037
ETH 0.000037
ETH 0.000037
11/1/2024
ETH 0.000038
ETH 0.000037
ETH 0.000039
ETH 0.000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 7 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76,351
0.12%
Market CapETH 1.51T
VolumeETH 53.79B
2
eth
EthereumETH
ETH 2,915.59
1.74%
Market CapETH 351.06B
VolumeETH 31.9B
4
ETH 198.87
1.86%
Market CapETH 93.83B
VolumeETH 7.3B
5
ETH 592.62
1.38%
Market CapETH 86.48B
VolumeETH 1.12B
7
ETH 0.545605
1.51%
Market CapETH 31.04B
VolumeETH 1.65B
9
ETH 0.192733
0.92%
Market CapETH 28.27B
VolumeETH 4.37B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.606061
5.51%
Market CapETH 526.31M
VolumeETH 29.36M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.42M
VolumeETH 13.35M
3
ETH 0.00035449
7.19%
Market CapETH 43.03M
VolumeETH 33.95M
4
ETH 0.06665261
4.99%
Market CapETH 31.43M
VolumeETH 2.31M
5
ETH 0.21088968
4.91%
Market CapETH 30.77M
VolumeETH 469,799

Data provided by Coingecko API