Guardian GUARD (GUARD) Live Price

Guardian GUARD logo
GUARDGuardian GUARD
BRL 0.983909+ 1.23%
Market Cap
BRL 0
0%
Volume (24)
BRL 240,565
46.30%
Circulating Supply
0 GUARD
Issue Date
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
BRL 0.983909

Price Change

BRL 0.01198226
1.23%
24h Low / 24h High
BRL 0.959693 / BRL 0.992527

Trading Volume

BRL 240,565
46.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50,000,000 GUARD
Max Supply
50,000,000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

BRL 49,232,287
1.24%

Guardian GUARD Price Yesterday

Yesterday's Low / High
BRL 0.9716958 / BRL 0.973515
Yesterday's Open / Close
BRL 0.973515 / BRL 0.9716958
Yesterday's Change
1.16%
Yesterday's Volume
BRL 116,268.79

Guardian GUARD Price History

7d Low / 7d High
BRL 0.15855096 / BRL 0.1749875
30d Low / 30d High
BRL 0.96805601 / BRL 0.99184402
90d Low / 90d High
BRL 0.96805601 / BRL 1.0712822
52 Week Low / 52 Week High
BRL 0.96805601 / BRL 1.1328146
All Time HighMay 9, 2022 (2 years ago)
BRL 94.91
98.96%
All Time LowMay 23, 2024 (7 months ago)
BRL 0.136864
622.12%

Data provided by Coingecko API

GUARD to BRL converter

Guardian GUARD
Guardian GUARDGUARD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guardian GUARD Price Chart (GUARD to BRL)

GUARDBRL by TradingView

Guardian GUARD Exchanges

Instant crypto to crypto exchange coming soon!

Guardian GUARD Historical Price Data (BRL)

Date
12/22/2024
BRL 0.984319
BRL 0
BRL 0.990932
BRL 0.968056
12/21/2024
BRL 0.988847
BRL 0.984319
BRL 0.991844
BRL 0.979541
12/20/2024
BRL 1.01255
BRL 0.988847
BRL 1.017828
BRL 0.986247
12/19/2024
BRL 1.065253
BRL 1.01255
BRL 1.071282
BRL 1.011735
12/18/2024
BRL 1.051649
BRL 1.065253
BRL 1.070286
BRL 1.039403
12/17/2024
BRL 1.064927
BRL 1.051649
BRL 1.075771
BRL 1.046218
12/16/2024
BRL 1.131213
BRL 1.064927
BRL 1.132815
BRL 1.039367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 5 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,806
3.18%
Market CapBRL 1.84T
VolumeBRL 64.1B
2
BRL 3,307.57
0.22%
Market CapBRL 399.27B
VolumeBRL 34.66B
4
BRL 2.16
3.78%
Market CapBRL 123.76B
VolumeBRL 10.08B
5
BRL 679.15
3.54%
Market CapBRL 99.18B
VolumeBRL 1.89B
6
BRL 184.42
0.94%
Market CapBRL 88.54B
VolumeBRL 5.91B
7
BRL 0.31
2.35%
Market CapBRL 45.76B
VolumeBRL 4.43B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API