Guardian GUARD (GUARD) Live Price

Guardian GUARD logo
GUARDGuardian GUARD
INR 6.1+ 0.01%
Market Cap
INR 0
0%
Volume (24)
INR 1,186,826
1.47%
Circulating Supply
0 GUARD
Issue Date
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
INR 6.1

Price Change

INR 0.00060379
0.01%
24h Low / 24h High
INR 5.96 / INR 6.15

Trading Volume

INR 1,186,826
1.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50,000,000 GUARD
Max Supply
50,000,000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

INR 304,279,770
0.61%

Guardian GUARD Price Yesterday

Yesterday's Low / High
INR 6.0483762 / INR 6.0492258
Yesterday's Open / Close
INR 6.0492258 / INR 6.0483762
Yesterday's Change
0.85%
Yesterday's Volume
INR 1,426,100.2

Guardian GUARD Price History

7d Low / 7d High
INR 0.0643968 / INR 0.076578727
30d Low / 30d High
INR 5.9957594 / INR 6.1269239
90d Low / 90d High
INR 5.5009371 / INR 6.4663422
52 Week Low / 52 Week High
INR 5.4388688 / INR 6.4663422
All Time HighMay 9, 2022 (2 years ago)
INR 1,446.48
99.58%
All Time LowMay 23, 2024 (6 months ago)
INR 2.22
174.16%

Data provided by Coingecko API

GUARD to INR converter

Guardian GUARD
Guardian GUARDGUARD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Guardian GUARD Price Chart (GUARD to INR)

GUARDINR by TradingView

Guardian GUARD Exchanges

Instant crypto to crypto exchange coming soon!

Guardian GUARD Historical Price Data (INR)

Date
11/22/2024
INR 6.022996
INR 0
INR 6.126924
INR 5.995759
11/21/2024
INR 6.133506
INR 6.022996
INR 6.466342
INR 5.976613
11/20/2024
INR 5.538665
INR 6.133506
INR 6.183915
INR 5.500937
11/19/2024
INR 5.532916
INR 5.538665
INR 5.561753
INR 5.501512
11/18/2024
INR 5.469815
INR 5.532916
INR 5.583354
INR 5.4455
11/17/2024
INR 5.479444
INR 5.469815
INR 5.537719
INR 5.438869
11/16/2024
INR 5.481758
INR 5.479444
INR 5.503096
INR 5.461637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 57 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,706
0.55%
Market CapINR 1.95T
VolumeINR 72.85B
2
INR 3,340.25
0.46%
Market CapINR 402.31B
VolumeINR 40.03B
4
INR 256.77
0.36%
Market CapINR 121.97B
VolumeINR 9.1B
5
INR 646.03
2.20%
Market CapINR 94.26B
VolumeINR 2.03B
6
INR 1.58
16.27%
Market CapINR 89.88B
VolumeINR 23.91B
7
INR 0.408098
6.47%
Market CapINR 59.95B
VolumeINR 16.24B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,794,665
1.89%
Market CapINR 154.35T
VolumeINR 7.2T
2
INR 262,493
3.20%
Market CapINR 31.65T
VolumeINR 2.62T
3
INR 84.52
0.02%
Market CapINR 10.84T
VolumeINR 11.43T
4
INR 20,076
1.04%
Market CapINR 9.54T
VolumeINR 709.22B
5
INR 51,965
0.70%
Market CapINR 7.59T
VolumeINR 123.92B

Data provided by Coingecko API