Guardian GUARD (GUARD) Live Price

Guardian GUARD logo
GUARDGuardian GUARD
INR 7.3 -0.87%
Market Cap
INR 0
0%
Volume (24)
INR 567,501
0.80%
Circulating Supply
0 GUARD
Issue Date
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
INR 7.3

Price Change

INR -0.064412715
0.87%
24h Low / 24h High
INR 7.28 / INR 7.41

Trading Volume

INR 567,501
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50,000,000 GUARD
Max Supply
50,000,000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

INR 364,791,070
0.75%

Guardian GUARD Price Yesterday

Yesterday's Low / High
INR 7.3482693 / INR 7.3534079
Yesterday's Open / Close
INR 7.3534079 / INR 7.3482693
Yesterday's Change
0.69%
Yesterday's Volume
INR 1,672,581.4

Guardian GUARD Price History

7d Low / 7d High
INR 0.086752765 / INR 0.094306657
30d Low / 30d High
INR 7.3482693 / INR 7.5949632
90d Low / 90d High
INR 7.3482693 / INR 7.7036461
52 Week Low / 52 Week High
INR 7.3482693 / INR 8.0728386
All Time HighMay 9, 2022 (2 years ago)
INR 1,446.48
99.49%
All Time LowMay 23, 2024 (5 months ago)
INR 2.22
229.46%

Data provided by Coingecko API

GUARD to INR converter

Guardian GUARD
Guardian GUARDGUARD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Guardian GUARD Price Chart (GUARD to INR)

GUARDINR by TradingView

Guardian GUARD Exchanges

Instant crypto to crypto exchange coming soon!

Guardian GUARD Historical Price Data (INR)

Date
11/7/2024
INR 7.560397
INR 0
INR 7.594963
INR 7.348269
11/6/2024
INR 7.437845
INR 7.560397
INR 7.582276
INR 7.371364
11/5/2024
INR 7.483832
INR 7.437845
INR 7.495001
INR 7.412354
11/4/2024
INR 7.689223
INR 7.483832
INR 7.731765
INR 7.452669
11/3/2024
INR 7.755606
INR 7.689223
INR 7.755606
INR 7.675035
11/2/2024
INR 7.756118
INR 7.755606
INR 7.804242
INR 7.723905
11/1/2024
INR 8.054078
INR 7.756118
INR 8.072839
INR 7.746121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 18 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 75,956
0.23%
Market CapINR 1.5T
VolumeINR 54.8B
2
INR 2,916.02
2.80%
Market CapINR 350.7B
VolumeINR 35.26B
4
INR 198.73
2.81%
Market CapINR 93.69B
VolumeINR 7.67B
5
INR 593.3
0.67%
Market CapINR 86.54B
VolumeINR 1.15B
7
INR 0.549335
0.27%
Market CapINR 31.24B
VolumeINR 1.61B
8
INR 0.194736
0.86%
Market CapINR 28.57B
VolumeINR 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API