Guardian GUARD (GUARD) Live Price

Guardian GUARD logo
GUARDGuardian GUARD
INR 2.41-0.15%
Market Cap
INR 0
0%
Volume (24)
INR 177,600
190.73%
Circulating Supply
0 GUARD
Issue Date
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
INR 2.41

Price Change

INR -0.0036718073
0.15%
24h Low / 24h High
INR 2.39 / INR 2.42

Trading Volume

INR 177,600
190.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50,000,000 GUARD
Max Supply
50,000,000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

INR 120,423,930
0.41%

Guardian GUARD Price Yesterday

Yesterday's Low / High
INR 2.3942945 / INR 2.4029872
Yesterday's Open / Close
INR 2.4029872 / INR 2.3942945
Yesterday's Change
0.47%
Yesterday's Volume
INR 219,649.49

Guardian GUARD Price History

7d Low / 7d High
INR 0.02840602 / INR 0.031519908
30d Low / 30d High
INR 2.3907324 / INR 2.4209669
90d Low / 90d High
INR 2.3742009 / INR 2.6302211
52 Week Low / 52 Week High
INR 2.3742009 / INR 2.6302211
All Time HighMay 9, 2022 (2 years ago)
INR 1,446.48
99.83%
All Time LowMay 23, 2024 (1 months ago)
INR 2.22
8.50%

Data provided by Coingecko API

GUARD to INR converter

Guardian GUARD
Guardian GUARDGUARD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Guardian GUARD Price Chart (GUARD to INR)

GUARDINR by TradingView

Guardian GUARD Exchanges

Instant crypto to crypto exchange coming soon!

Guardian GUARD Historical Price Data (INR)

Date
6/23/2024
INR 2.412112
INR 0
INR 2.420967
INR 2.390732
6/22/2024
INR 2.386848
INR 2.412112
INR 2.418666
INR 2.384827
6/21/2024
INR 2.607907
INR 2.386848
INR 2.630221
INR 2.374201
6/20/2024
INR 2.574038
INR 2.607907
INR 2.602001
INR 2.54617
6/19/2024
INR 2.599551
INR 2.574038
INR 2.629375
INR 2.569652
6/18/2024
INR 2.602522
INR 2.599551
INR 2.613619
INR 2.558996
6/17/2024
INR 2.601503
INR 2.602522
INR 2.61766
INR 2.570829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 2 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,863
2.32%
Market CapINR 1.24T
VolumeINR 13.59B
2
INR 3,407.69
3.00%
Market CapINR 416.54B
VolumeINR 10.96B
4
INR 575.02
2.85%
Market CapINR 88.46B
VolumeINR 653.21M
5
INR 126.19
6.21%
Market CapINR 58.43B
VolumeINR 1.61B
8
INR 0.475186
2.50%
Market CapINR 26.42B
VolumeINR 532.06M
10
INR 0.120918
2.89%
Market CapINR 17.53B
VolumeINR 556.52M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,352,687
1.56%
Market CapINR 105.37T
VolumeINR 2.04T
2
INR 292,935
0.52%
Market CapINR 35.8T
VolumeINR 1.17T
3
INR 83.59
0.20%
Market CapINR 9.44T
VolumeINR 3.48T
4
INR 48,853
1.91%
Market CapINR 7.51T
VolumeINR 85.86B
5
INR 11,061.25
1.48%
Market CapINR 5.11T
VolumeINR 180.36B

Data provided by Coingecko API